Market Cap $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Max Property (MPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038099 | $0.038099 | $0.040127 | $0.039749 | - | - |
| Sep-08 2025 | $0.040174 | $0.03952 | $0.040743 | $0.040551 | - | - |
| Sep-07 2025 | $0.040434 | $0.039298 | $0.042555 | $0.042066 | - | - |
| Sep-06 2025 | $0.042047 | $0.042047 | $0.047805 | $0.047561 | - | - |
| Sep-05 2025 | $0.046523 | $0.046401 | $0.051703 | $0.051703 | - | - |
| Sep-04 2025 | $0.048604 | $0.045988 | $0.056402 | $0.056402 | - | - |
| Sep-03 2025 | $0.055856 | $0.052314 | $0.07142 | $0.07142 | - | - |
| Sep-02 2025 | $0.067773 | $0.066685 | $0.090011 | $0.085839 | - | - |
| Sep-01 2025 | $0.090767 | $0.071049 | $0.100611 | $0.071049 | - | - |
| Aug-31 2025 | $0.065931 | $0.040143 | $0.067637 | $0.040143 | - | - |
| Aug-30 2025 | $0.04063 | $0.038985 | $0.041544 | $0.039412 | - | - |
| Aug-29 2025 | $0.03929 | $0.038681 | $0.042803 | $0.042803 | - | - |
| Aug-28 2025 | $0.042375 | $0.040565 | $0.043039 | $0.040681 | - | - |
| Aug-27 2025 | $0.043679 | $0.039594 | $0.04374 | $0.043227 | - | - |
| Aug-26 2025 | $0.043718 | $0.042842 | $0.045557 | $0.04418 | - | - |