Market Cap $2.49T
0.32%
Volume 24h $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Coins
34.455
+3
Exchanges
885
Last update
14 Seconds ago
Max Property (MPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000412 | $0.00035277 | $0.00041244 | $0.00041244 | - | - |
| Apr-02 2026 | $0.00041244 | $0.00035258 | $0.00041261 | $0.00035425 | - | - |
| Apr-01 2026 | $0.00035425 | $0.00035257 | $0.00041365 | $0.000354 | - | - |
| Mar-31 2026 | $0.000354 | $0.00035163 | $0.00041324 | $0.00035305 | - | - |
| Mar-30 2026 | $0.00035305 | $0.0003524 | $0.00041233 | $0.00035366 | - | - |
| Mar-29 2026 | $0.00035361 | $0.00035313 | $0.00041317 | $0.00041198 | - | - |
| Mar-28 2026 | $0.00041198 | $0.00029436 | $0.00041198 | $0.00035313 | - | - |
| Mar-27 2026 | $0.00035313 | $0.00029449 | $0.00041304 | $0.00035435 | - | - |
| Mar-26 2026 | $0.00035433 | $0.00035431 | $0.00041496 | $0.00041393 | - | - |
| Mar-25 2026 | $0.00041393 | $0.00035474 | $0.00041541 | $0.00041447 | - | - |
| Mar-24 2026 | $0.00041447 | $0.00035474 | $0.00041496 | $0.00041496 | - | - |
| Mar-23 2026 | $0.00041496 | $0.00035293 | $0.00041496 | $0.00041261 | - | - |
| Mar-22 2026 | $0.00041261 | $0.0003536 | $0.00047147 | $0.00047147 | - | - |
| Mar-21 2026 | $0.00047147 | $0.0004122 | $0.00047147 | $0.00041254 | - | - |
| Mar-20 2026 | $0.00047147 | $0.00041254 | $0.00047359 | $0.00047359 | - | - |