Market Cap $3.44T
-2.16%
Volume 24h $323.18B
BTC % 55.69%
1.4%
ETH % 11.7%
-1.7%
Coins
30.268
+5
Exchanges
885
Last update
3 Minutes ago
Max Property (MPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $7.129 | $7.001 | $7.655 | $7.405 | - | - |
| Dec-20 2024 | $7.478 | $6.934 | $7.676 | $6.983 | - | - |
| Dec-19 2024 | $7.650 | $7.650 | $9.369 | $9.249 | - | - |
| Dec-18 2024 | $9.305 | $9.305 | $11.95 | $11.95 | - | - |
| Dec-17 2024 | $12.06 | $11.77 | $12.41 | $12.16 | - | - |
| Dec-16 2024 | $11.87 | $11.85 | $13.64 | $13.64 | - | - |
| Dec-15 2024 | $13.41 | $13.41 | $14.09 | $13.65 | - | - |
| Dec-14 2024 | $13.65 | $13.65 | $14.22 | $13.78 | - | - |
| Dec-13 2024 | $13.78 | $13.72 | $14.47 | $14.00 | - | - |
| Dec-12 2024 | $14.14 | $13.69 | $15.02 | $14.10 | - | - |
| Dec-11 2024 | $14.07 | $13.50 | $14.45 | $13.95 | - | - |
| Dec-10 2024 | $14.44 | $13.85 | $14.95 | $14.19 | - | - |
| Dec-09 2024 | $14.49 | $14.17 | $14.78 | $14.56 | - | - |
| Dec-08 2024 | $14.87 | $14.49 | $15.19 | $14.56 | - | - |
| Dec-07 2024 | $14.81 | $14.56 | $15.76 | $15.28 | - | - |