Market Cap $2.52T
-0.78%
Volume 24h $169.51B
0.78%
BTC % 53.88%
-0.35%
ETH % 9.59%
1.35%
Coins
34.237
+1
Exchanges
885
Last update
1 minute ago
Max Property (MPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00100883 | $0.00095073 | $0.00112832 | $0.00112832 | - | - |
| Feb-16 2026 | $0.00106897 | $0.00100958 | $0.00148575 | $0.00118818 | - | - |
| Feb-15 2026 | $0.00118818 | $0.00112874 | $0.00124802 | $0.00124756 | - | - |
| Feb-14 2026 | $0.00124756 | $0.00118815 | $0.00130697 | $0.00130697 | - | - |
| Feb-13 2026 | $0.00130697 | $0.00124788 | $0.00136651 | $0.0013083 | - | - |
| Feb-12 2026 | $0.00136777 | $0.0012481 | $0.00142853 | $0.00142853 | - | - |
| Feb-11 2026 | $0.00142879 | $0.00125111 | $0.00154758 | $0.00125111 | - | - |
| Feb-10 2026 | $0.00125109 | $0.00119131 | $0.00136858 | $0.00124979 | - | - |
| Feb-09 2026 | $0.00124979 | $0.00124541 | $0.00136915 | $0.00124541 | - | - |
| Feb-08 2026 | $0.00136511 | $0.0012464 | $0.00136511 | $0.00136453 | - | - |
| Feb-07 2026 | $0.00136453 | $0.00130521 | $0.00148319 | $0.00136453 | - | - |
| Feb-06 2026 | $0.00136453 | $0.00124353 | $0.00142186 | $0.00136199 | - | - |
| Feb-05 2026 | $0.00136199 | $0.00130413 | $0.00148751 | $0.00142792 | - | - |
| Feb-04 2026 | $0.00142792 | $0.00131135 | $0.00160883 | $0.00137182 | - | - |
| Feb-03 2026 | $0.00137182 | $0.00131133 | $0.00155073 | $0.00155073 | - | - |