Market Cap $3.32T
-0.21%
Volume 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Max Property (MPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.089597 | $0.086863 | $0.107574 | $0.094477 | - | - |
| Jun-21 2025 | $0.092542 | $0.092542 | $0.118477 | $0.118477 | - | - |
| Jun-20 2025 | $0.118112 | $0.115725 | $0.169776 | $0.169776 | - | - |
| Jun-19 2025 | $0.160673 | $0.148437 | $0.195043 | $0.148803 | - | - |
| Jun-18 2025 | $0.134615 | $0.086792 | $0.134615 | $0.097227 | - | - |
| Jun-17 2025 | $0.091776 | $0.074667 | $0.126321 | $0.076546 | - | - |
| Jun-16 2025 | $0.074892 | $0.074211 | $0.079659 | $0.074685 | - | - |
| Jun-15 2025 | $0.076946 | $0.073693 | $0.076946 | $0.074982 | - | - |
| Jun-14 2025 | $0.081854 | $0.074982 | $0.082652 | $0.076577 | - | - |
| Jun-13 2025 | $0.076209 | $0.074243 | $0.085782 | $0.08361 | - | - |
| Jun-12 2025 | $0.078878 | $0.077646 | $0.08818 | $0.086564 | - | - |
| Jun-11 2025 | $0.088194 | $0.086576 | $0.090293 | $0.087975 | - | - |
| Jun-10 2025 | $0.092002 | $0.086044 | $0.092514 | $0.087933 | - | - |
| Jun-09 2025 | $0.088399 | $0.086399 | $0.092014 | $0.090831 | - | - |
| Jun-08 2025 | $0.090216 | $0.089909 | $0.097938 | $0.091932 | - | - |