Market Cap $3.26T
2.1%
Volume 24h $221.61B
3.31%
BTC % 54.88%
0.34%
ETH % 11.19%
0.98%
Coins
34.134
+9
Exchanges
885
Last update
1 minute ago
Max Property (MPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00209837 | $0.00202551 | $0.00220177 | $0.00209067 | - | - |
| Jan-26 2026 | $0.00209067 | $0.0019666 | $0.00220737 | $0.00220109 | - | - |
| Jan-25 2026 | $0.00226058 | $0.00214573 | $0.00238415 | $0.00238415 | - | - |
| Jan-24 2026 | $0.00238415 | $0.00226494 | $0.00244375 | $0.00244375 | - | - |
| Jan-23 2026 | $0.00250336 | $0.00237713 | $0.00267259 | $0.00237713 | - | - |
| Jan-22 2026 | $0.00267427 | $0.00260291 | $0.00348971 | $0.00266213 | - | - |
| Jan-21 2026 | $0.00254381 | $0.00254381 | $0.00277841 | $0.00259262 | - | - |
| Jan-20 2026 | $0.00276939 | $0.00271099 | $0.00282608 | $0.00277344 | - | - |
| Jan-19 2026 | $0.00289146 | $0.00271065 | $0.00313609 | $0.00313609 | - | - |
| Jan-18 2026 | $0.00313609 | $0.00301612 | $0.00313609 | $0.0031344 | - | - |
| Jan-17 2026 | $0.00301612 | $0.00301612 | $0.00325268 | $0.00301612 | - | - |
| Jan-16 2026 | $0.00313523 | $0.00295502 | $0.00319208 | $0.00296019 | - | - |
| Jan-15 2026 | $0.00296019 | $0.00295821 | $0.0032008 | $0.00314401 | - | - |
| Jan-14 2026 | $0.00320334 | $0.00308181 | $0.00320395 | $0.00314421 | - | - |
| Jan-13 2026 | $0.00308489 | $0.00308489 | $0.00325928 | $0.00320002 | - | - |