Market Cap $2.56T
0.82%
Volume 24h $229.48B
1.24%
BTC % 54.55%
0.36%
ETH % 9.59%
-0.62%
Coins
34.325
+4
Exchanges
885
Last update
2 Minutes ago
Max Property (MPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00059205 | $0.00053081 | $0.00064826 | $0.00059077 | - | - |
| Mar-08 2026 | $0.00059077 | $0.00059032 | $0.00064985 | $0.00064935 | - | - |
| Mar-07 2026 | $0.00059032 | $0.00059032 | $0.00064935 | $0.00064935 | - | - |
| Mar-06 2026 | $0.00064935 | $0.00058991 | $0.00065081 | $0.00065012 | - | - |
| Mar-05 2026 | $0.00065024 | $0.00059113 | $0.00071083 | $0.00065196 | - | - |
| Mar-04 2026 | $0.00065196 | $0.00059099 | $0.00076899 | $0.00076899 | - | - |
| Mar-03 2026 | $0.00065068 | $0.00064961 | $0.00077083 | $0.00077064 | - | - |
| Mar-02 2026 | $0.00071163 | $0.00065121 | $0.00083024 | $0.00071411 | - | - |
| Mar-01 2026 | $0.0006546 | $0.0006546 | $0.00077369 | $0.00071418 | - | - |
| Feb-28 2026 | $0.00077369 | $0.00065466 | $0.00083321 | $0.00077369 | - | - |
| Feb-27 2026 | $0.00083321 | $0.00077341 | $0.00089335 | $0.00077584 | - | - |
| Feb-26 2026 | $0.00077562 | $0.00071538 | $0.00083529 | $0.00077529 | - | - |
| Feb-25 2026 | $0.00083493 | $0.00071321 | $0.00083494 | $0.00071321 | - | - |
| Feb-24 2026 | $0.00071321 | $0.00071239 | $0.00083194 | $0.00083159 | - | - |
| Feb-23 2026 | $0.00077219 | $0.00077219 | $0.00089278 | $0.00082952 | - | - |