Market Cap $2.23T
-0.21%
Volume 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-27 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-26 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-25 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-24 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-23 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-22 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-21 2022 | $0.0000000124 | $0.0000000121 | $0.0000000125 | $0.0000000123 | - | - |
Oct-20 2022 | $0.0000000123 | $0.0000000122 | $0.0000000135 | $0.0000000127 | $1,358 | - |
Oct-19 2022 | $0.0000000127 | $0.0000000126 | $0.0000000128 | $0.0000000128 | - | - |
Oct-18 2022 | $0.0000000128 | $0.0000000126 | $0.0000000134 | $0.0000000134 | $27 | - |
Oct-17 2022 | $0.0000000134 | $0.0000000127 | $0.0000000134 | $0.0000000129 | $910 | - |
Oct-16 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $28 | - |
Oct-15 2022 | $0.0000000127 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $43 | - |
Oct-14 2022 | $0.0000000131 | $0.000000013 | $0.0000000185 | $0.0000000185 | $1,629 | - |