Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
MATT (MATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000008091 | $0.0000008026 | $0.0000008093 | $0.0000008029 | $129,324 | - |
| Nov-06 2024 | $0.0000008024 | $0.0000007921 | $0.0000008024 | $0.0000007921 | $114,683 | - |
| Nov-05 2024 | $0.0000007908 | $0.0000007832 | $0.0000007909 | $0.0000007832 | $99,974 | - |
| Nov-04 2024 | $0.0000007826 | $0.0000007738 | $0.0000007827 | $0.000000774 | $88,032 | - |
| Nov-03 2024 | $0.0000007736 | $0.0000007646 | $0.0000007736 | $0.0000007646 | $99,073 | - |
| Nov-02 2024 | $0.000000764 | $0.0000007533 | $0.0000007641 | $0.0000007533 | $108,976 | - |
| Nov-01 2024 | $0.0000007535 | $0.0000007469 | $0.0000007535 | $0.0000007469 | $103,300 | - |
| Oct-31 2024 | $0.000000746 | $0.000000741 | $0.000000746 | $0.0000007414 | $97,268 | - |
| Oct-30 2024 | $0.0000007412 | $0.0000007317 | $0.0000007412 | $0.0000007317 | $106,113 | - |
| Oct-29 2024 | $0.0000007315 | $0.000000724 | $0.0000007315 | $0.000000724 | $118,628 | - |
| Oct-28 2024 | $0.0000007234 | $0.0000007129 | $0.0000007234 | $0.000000713 | $105,939 | - |
| Oct-27 2024 | $0.0000007128 | $0.0000007031 | $0.0000007128 | $0.0000007031 | $115,269 | - |
| Oct-26 2024 | $0.0000007029 | $0.0000006948 | $0.0000007029 | $0.0000006948 | $104,802 | - |
| Oct-25 2024 | $0.0000006953 | $0.0000006881 | $0.0000006953 | $0.0000006881 | $94,483 | - |
| Oct-24 2024 | $0.0000006876 | $0.0000006774 | $0.0000006876 | $0.0000006774 | $89,034 | - |