Market Cap $2.51T
2.58%
Volume 24h $257.34B
29.05%
BTC % 53.62%
-0.09%
ETH % 9.81%
2.54%
Coins
34.275
+8
Exchanges
885
Last update
1 minute ago
MATT (MATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003815 | $0.00003781 | $0.00003815 | $0.00003783 | $46,615 | - |
| Feb-24 2026 | $0.00003781 | $0.00003749 | $0.00003781 | $0.00003749 | $30,772 | - |
| Feb-23 2026 | $0.00003746 | $0.00003685 | $0.00003746 | $0.00003685 | $43,942 | - |
| Feb-22 2026 | $0.00003683 | $0.00003647 | $0.00003683 | $0.00003647 | $11,302 | - |
| Feb-21 2026 | $0.00003647 | $0.00003612 | $0.00003647 | $0.00003612 | $12,641 | - |
| Feb-20 2026 | $0.00003609 | $0.00003562 | $0.00003609 | $0.00003562 | $35,944 | - |
| Feb-19 2026 | $0.00003561 | $0.00003515 | $0.00003561 | $0.00003517 | $21,472 | - |
| Feb-18 2026 | $0.00003514 | $0.00003464 | $0.00003514 | $0.00003464 | $23,739 | - |
| Feb-17 2026 | $0.00003463 | $0.00003426 | $0.00003464 | $0.00003426 | $24,465 | - |
| Feb-16 2026 | $0.00003424 | $0.00003385 | $0.00003424 | $0.00003385 | $23,110 | - |
| Feb-15 2026 | $0.00003384 | $0.00003347 | $0.00003384 | $0.00003347 | $36,495 | - |
| Feb-14 2026 | $0.00003344 | $0.00003307 | $0.00003344 | $0.00003307 | $21,689 | - |
| Feb-13 2026 | $0.00003306 | $0.00003256 | $0.00003306 | $0.00003256 | $32,320 | - |
| Feb-12 2026 | $0.00003256 | $0.00003223 | $0.00003256 | $0.00003223 | $34,095 | - |
| Feb-11 2026 | $0.00003218 | $0.00003169 | $0.00003218 | $0.00003169 | $40,230 | - |