Market Cap $3.36T
-2.19%
Volume 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Coins
33.908
+5
Exchanges
885
Last update
3 Minutes ago
Matt Furies Boys Club (BOYSCLUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00126016 | $0.00122271 | $0.00199915 | $0.00122271 | - | - |
| Jan-05 2026 | $0.00122271 | $0.00120886 | $0.00128729 | $0.00128189 | $2,439 | - |
| Jan-04 2026 | $0.00128189 | $0.00128189 | $0.00136131 | $0.00136131 | - | - |
| Jan-03 2026 | $0.00137539 | $0.00128306 | $0.00156599 | $0.00130904 | - | - |
| Jan-02 2026 | $0.00124248 | $0.00108623 | $0.00199933 | $0.00108623 | - | - |
| Jan-01 2026 | $0.00108623 | $0.00104328 | $0.00199689 | $0.00199667 | - | - |
| Dec-31 2025 | $0.00199686 | $0.00103217 | $0.001998 | $0.00103217 | - | - |
| Dec-30 2025 | $0.00103217 | $0.00103217 | $0.00199761 | $0.00105243 | - | - |
| Dec-29 2025 | $0.00105243 | $0.00105243 | $0.00199832 | $0.00199832 | - | - |
| Dec-28 2025 | $0.00199866 | $0.00199824 | $0.00199868 | $0.00199851 | - | - |
| Dec-27 2025 | $0.00199856 | $0.00199849 | $0.00199888 | $0.00199854 | - | - |
| Dec-26 2025 | $0.00199842 | $0.00199814 | $0.00199895 | $0.00199866 | - | - |
| Dec-25 2025 | $0.00199904 | $0.00106334 | $0.00199904 | $0.00199856 | - | - |
| Dec-24 2025 | $0.00199869 | $0.0019983 | $0.00199935 | $0.00199861 | - | - |
| Dec-23 2025 | $0.00199919 | $0.00199837 | $0.00199974 | $0.00199887 | - | - |