Market Cap $2.15T
-6.91%
Volume 24h $163.30B
7.96%
BTC % 52.04%
0.13%
ETH % 14.55%
-4.53%
Coins
28.373
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00454709 | $0.00454709 | $0.00661159 | $0.0065306 | $26,053 | - |
Aug-02 2024 | $0.0065306 | $0.0065306 | $0.00831549 | $0.00765393 | $9,167 | - |
Aug-01 2024 | $0.00765393 | $0.00741358 | $0.0081483 | $0.0081483 | $9,129 | - |
Jul-31 2024 | $0.0081483 | $0.00714778 | $0.00826642 | $0.00752006 | $11,118 | - |
Jul-30 2024 | $0.00767403 | $0.00763979 | $0.0081697 | $0.0081697 | $5,015 | - |
Jul-29 2024 | $0.00818748 | $0.00804273 | $0.00839432 | $0.00818283 | $7,062 | - |
Jul-28 2024 | $0.00841923 | $0.00795491 | $0.00869814 | $0.00869814 | $9,257 | - |
Jul-27 2024 | $0.00869814 | $0.00869814 | $0.00933832 | $0.00930802 | $5,037 | - |
Jul-26 2024 | $0.00930802 | $0.00838942 | $0.00974894 | $0.00838942 | $25,251 | - |
Jul-25 2024 | $0.0085182 | $0.00820262 | $0.00899534 | $0.00899534 | $14,757 | - |
Jul-24 2024 | $0.00899534 | $0.00899534 | $0.010469 | $0.010469 | $9,101 | - |
Jul-23 2024 | $0.010748 | $0.010421 | $0.011491 | $0.011491 | $9,521 | - |
Jul-22 2024 | $0.011491 | $0.00908754 | $0.013033 | $0.00908754 | $59,176 | - |
Jul-21 2024 | $0.00970511 | $0.00927854 | $0.010818 | $0.010818 | $26,201 | - |
Jul-20 2024 | $0.010969 | $0.010244 | $0.012044 | $0.012044 | $18,990 | - |