Market Cap CA$3.59T 0.05%
Volume 24h CA$201.67B 32.33%
BTC % 50.82% 0.21%
ETH % 16.04% -0.62%
Coins 28.154 +6
Exchanges 885
Last update 1 minute ago
Matt Furies Boys Club BOYSCLUB

Matt Furies Boys Club (BOYSCLUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.015078 CA$0.014081 CA$0.016555 CA$0.016555 CA$26,102 -
Jul-19 2024 CA$0.016919 CA$0.015235 CA$0.017833 CA$0.017435 CA$28,886 -
Jul-18 2024 CA$0.018025 CA$0.0174 CA$0.019272 CA$0.018365 CA$21,583 -
Jul-17 2024 CA$0.018365 CA$0.013861 CA$0.021551 CA$0.021551 CA$120,449 -
Jul-16 2024 CA$0.02164 CA$0.016805 CA$0.02164 CA$0.018746 CA$108,149 -
Jul-15 2024 CA$0.0221 CA$0.01036 CA$0.0221 CA$0.01036 CA$146,310 -
Jul-14 2024 CA$0.01036 CA$0.00953 CA$0.01036 CA$0.00976828 CA$13,627 -
Jul-13 2024 CA$0.010019 CA$0.010019 CA$0.011597 CA$0.011197 CA$62,766 -
Jul-12 2024 CA$0.00916562 CA$0.00900696 CA$0.011976 CA$0.011973 CA$35,009 -
Jul-11 2024 CA$0.011717 CA$0.011522 CA$0.012994 CA$0.012187 CA$36,246 -
Jul-10 2024 CA$0.012088 CA$0.011507 CA$0.01565 CA$0.015221 CA$108,493 -
Jul-09 2024 CA$0.0156 CA$0.015542 CA$0.017919 CA$0.017919 CA$31,294 -
Jul-08 2024 CA$0.01816 CA$0.016859 CA$0.020412 CA$0.020412 CA$31,987 -
Jul-07 2024 CA$0.020412 CA$0.020412 CA$0.025978 CA$0.025801 CA$47,779 -
Jul-06 2024 CA$0.025548 CA$0.017995 CA$0.025714 CA$0.019717 CA$73,010 -

Historical and market price analysis of Matt Furies Boys Club (BOYSCLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37454 CAD.