Market Cap Rp36,919.94T 0.55%
Volume 24h Rp1,964.61T -7.71%
BTC % 49.84% 0.02%
ETH % 16.44% -0.06%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
Matr1x Fire FIRE

Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2024 Rp18,664.60 Rp18,036.59 Rp19,613.14 Rp18,062.96 Rp319,314,894,655 Rp652,328,101,672
Jul-10 2024 Rp17,932.07 Rp17,419.02 Rp18,075.95 Rp17,579.65 Rp304,468,934,365 Rp626,726,153,858
Jul-09 2024 Rp17,523.71 Rp17,306.14 Rp17,969.93 Rp17,875.77 Rp350,625,488,993 Rp612,453,767,095
Jul-08 2024 Rp17,818.61 Rp16,349.00 Rp18,499.69 Rp16,844.54 Rp363,034,164,932 Rp622,760,455,133
Jul-07 2024 Rp16,893.05 Rp16,893.05 Rp18,190.08 Rp18,190.08 Rp361,837,800,406 Rp590,412,347,775
Jul-06 2024 Rp18,340.96 Rp16,939.89 Rp18,497.17 Rp16,963.27 Rp318,705,202,967 Rp641,016,750,909
Jul-05 2024 Rp17,245.86 Rp14,974.64 Rp17,642.20 Rp16,955.99 Rp251,666,075,256 Rp602,743,092,987
Jul-04 2024 Rp18,250.17 Rp18,182.14 Rp20,761.55 Rp20,761.55 Rp270,816,734,100 Rp637,843,536,207
Jul-03 2024 Rp20,887.88 Rp20,755.43 Rp22,530.74 Rp22,426.42 Rp305,377,621,807 Rp730,031,592,963
Jul-02 2024 Rp22,447.59 Rp22,413.58 Rp23,365.62 Rp23,333.12 Rp325,400,893,078 Rp784,543,290,842
Jul-01 2024 Rp23,318.14 Rp22,471.85 Rp23,399.59 Rp22,696.43 Rp322,646,543,439 Rp814,969,073,758
Jun-30 2024 Rp22,684.94 Rp22,287.14 Rp22,687.60 Rp22,287.14 Rp318,937,974,949 Rp792,838,893,251
Jun-29 2024 Rp22,286.22 Rp22,251.48 Rp23,137.11 Rp22,251.48 Rp320,448,687,885 Rp778,903,518,014
Jun-28 2024 Rp22,364.89 Rp22,364.89 Rp23,015.23 Rp22,468.78 Rp329,873,757,061 Rp781,653,018,229
Jun-27 2024 Rp22,545.53 Rp22,433.99 Rp22,890.63 Rp22,623.63 Rp332,758,830,864 Rp787,966,490,569

Historical and market price analysis of Matr1x Fire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 161 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16105.87123 IDR.