Market Cap $2.31T
-3.15%
Volume 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Coins
28.603
+20
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000608 | $0.0000000583 | $0.000000061 | $0.0000000585 | - | - |
Oct-10 2021 | $0.0000000586 | $0.0000000584 | $0.0000000611 | $0.0000000609 | - | - |
Oct-09 2021 | $0.0000000608 | $0.0000000603 | $0.0000000616 | $0.0000000606 | - | - |
Oct-08 2021 | $0.0000000606 | $0.0000000604 | $0.0000000638 | $0.0000000634 | - | - |
Oct-07 2021 | $0.0000000634 | $0.0000000616 | $0.0000000652 | $0.000000063 | - | - |
Oct-06 2021 | $0.000000063 | $0.0000000602 | $0.0000000641 | $0.0000000641 | - | - |
Oct-05 2021 | $0.0000000641 | $0.0000000614 | $0.0000000641 | $0.0000000616 | - | - |
Oct-04 2021 | $0.0000000616 | $0.0000000597 | $0.0000000622 | $0.0000000622 | - | - |
Oct-03 2021 | $0.0000000622 | $0.0000000612 | $0.0000000631 | $0.0000000619 | - | - |
Oct-02 2021 | $0.0000000619 | $0.0000000595 | $0.0000000632 | $0.0000000607 | - | - |
Oct-01 2021 | $0.0000000607 | $0.0000000553 | $0.000000061 | $0.0000000558 | - | - |
Sep-30 2021 | $0.0000000558 | $0.0000000529 | $0.000000056 | $0.0000000531 | - | - |
Sep-29 2021 | $0.0000000531 | $0.000000048 | $0.0000000539 | $0.0000000481 | - | - |
Sep-28 2021 | $0.0000000481 | $0.0000000478 | $0.0000000497 | $0.0000000487 | - | - |
Sep-27 2021 | $0.0000000487 | $0.0000000487 | $0.0000000515 | $0.0000000497 | - | - |