Market Cap $3.87T
-1.05%
Volume 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
MATES (MATES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00014421 | $0.00013487 | $0.00014796 | $0.00013507 | $354,569 | - |
| Jul-10 2025 | $0.00013574 | $0.00011883 | $0.00013574 | $0.00013085 | $286,392 | - |
| Jul-09 2025 | $0.00013104 | $0.00010086 | $0.00013655 | $0.00010086 | $333,720 | - |
| Jul-08 2025 | $0.0001007 | $0.0000862 | $0.0001007 | $0.00008651 | $224,650 | - |
| Jul-07 2025 | $0.0000863 | $0.00008611 | $0.00009132 | $0.00009111 | $173,553 | - |
| Jul-06 2025 | $0.00009101 | $0.00008811 | $0.0000923 | $0.00008843 | $164,770 | - |
| Jul-05 2025 | $0.00008853 | $0.00008731 | $0.00008862 | $0.00008801 | $164,728 | - |
| Jul-04 2025 | $0.00008811 | $0.00008712 | $0.00009304 | $0.00009232 | $175,902 | - |
| Jul-03 2025 | $0.00009273 | $0.00009123 | $0.00009601 | $0.00009425 | $170,447 | - |
| Jul-02 2025 | $0.00009445 | $0.00008842 | $0.00009482 | $0.00008962 | $180,237 | - |
| Jul-01 2025 | $0.00009002 | $0.00008952 | $0.00009502 | $0.00009492 | $162,163 | - |
| Jun-30 2025 | $0.00009521 | $0.0000925 | $0.00009742 | $0.000096 | $167,770 | - |
| Jun-29 2025 | $0.00009559 | $0.00009441 | $0.00009662 | $0.00009612 | $170,808 | - |
| Jun-28 2025 | $0.00009643 | $0.00009064 | $0.00009643 | $0.00009074 | $167,771 | - |
| Jun-27 2025 | $0.00009112 | $0.00008913 | $0.00009302 | $0.00008983 | $184,141 | - |