Market Cap Bs.82.85T 0.4%
Volume 24h Bs.4.64T -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 2 Minutes ago
Matador Token MTDR

Matador Token (MTDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-02 2022 Bs.0.0000000602 Bs.0.00000006 Bs.0.0000000616 Bs.0.0000000606 - -
Sep-01 2022 Bs.0.0000000606 Bs.0.0000000591 Bs.0.0000000631 Bs.0.0000000631 - -
Aug-31 2022 Bs.0.0000000631 Bs.0.0000000631 Bs.0.0000000631 Bs.0.0000000631 - -
Aug-30 2022 Bs.0.0000000631 Bs.0.0000000622 Bs.0.0000000635 Bs.0.0000000623 - -
Aug-29 2022 Bs.0.0000000623 Bs.0.0000000595 Bs.0.0000000623 Bs.0.0000000601 - -
Aug-28 2022 Bs.0.0000000602 Bs.0.0000000602 Bs.0.0000000637 Bs.0.0000000637 - -
Aug-27 2022 Bs.0.0000000637 Bs.0.0000000637 Bs.0.0000000637 Bs.0.0000000637 - -
Aug-26 2022 Bs.0.0000000637 Bs.0.0000000619 Bs.0.0000000657 Bs.0.0000000657 - -
Aug-25 2022 Bs.0.0000000657 Bs.0.0000000645 Bs.0.0000000666 Bs.0.0000000645 Bs.44 -
Aug-24 2022 Bs.0.0000000645 Bs.0.0000000645 Bs.0.0000000645 Bs.0.0000000645 - -
Aug-23 2022 Bs.0.0000000645 Bs.0.0000000645 Bs.0.0000000645 Bs.0.0000000645 - -
Aug-22 2022 Bs.0.0000000645 Bs.0.0000000631 Bs.0.0000000662 Bs.0.0000000658 - -
Aug-21 2022 Bs.0.0000000658 Bs.0.0000000643 Bs.0.0000000686 Bs.0.0000000686 - -
Aug-20 2022 Bs.0.0000000686 Bs.0.0000000686 Bs.0.0000000689 Bs.0.0000000689 Bs.19 -
Aug-19 2022 Bs.0.0000000689 Bs.0.0000000689 Bs.0.0000000689 Bs.0.0000000689 - -

Historical and market price analysis of Matador Token (MTDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 459 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4608 VES.