Market Cap NZ$3.74T 0.4%
Volume 24h NZ$209.28B -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 3 Minutes ago
Matador Token MTDR

Matador Token (MTDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2022 NZ$0.000000002718064394497395 NZ$0.000000002710420779579942 NZ$0.000000002779020515617277 NZ$0.000000002735422517785651 - -
Sep-01 2022 NZ$0.000000002735598696687942 NZ$0.000000002669524509223736 NZ$0.000000002847731302631992 NZ$0.000000002847731302631992 - -
Aug-31 2022 NZ$0.000000002847731302631992 NZ$0.000000002847731302631992 NZ$0.000000002847731302631992 NZ$0.000000002847731302631992 - -
Aug-30 2022 NZ$0.000000002847731302631992 NZ$0.000000002806051544183307 NZ$0.000000002868018338916222 NZ$0.000000002813053566682578 - -
Aug-29 2022 NZ$0.000000002813809668657382 NZ$0.000000002686028295252542 NZ$0.000000002813883757419779 NZ$0.000000002714923555411285 - -
Aug-28 2022 NZ$0.000000002717197226727003 NZ$0.000000002717197226727003 NZ$0.000000002875878221197787 NZ$0.000000002875878221197787 - -
Aug-27 2022 NZ$0.000000002875878221197787 NZ$0.00000000287585540742601 NZ$0.000000002875878221197787 NZ$0.00000000287585540742601 - -
Aug-26 2022 NZ$0.000000002875784190501088 NZ$0.000000002795608609017299 NZ$0.000000002964463271351589 NZ$0.000000002964412426730365 - -
Aug-25 2022 NZ$0.00000000296493586207644 NZ$0.000000002911552509157554 NZ$0.000000003008569769865931 NZ$0.000000002911552509157554 NZ$2 -
Aug-24 2022 NZ$0.000000002911552509157554 NZ$0.000000002911552509157554 NZ$0.000000002911552509157554 NZ$0.000000002911552509157554 - -
Aug-23 2022 NZ$0.000000002911552509157554 NZ$0.000000002911552509157554 NZ$0.000000002911552509157554 NZ$0.000000002911552509157554 - -
Aug-22 2022 NZ$0.000000002911552509157554 NZ$0.000000002848645596525461 NZ$0.0000000029891513671046 NZ$0.00000000297177863824545 - -
Aug-21 2022 NZ$0.000000002971941639124366 NZ$0.000000002903595015501974 NZ$0.000000003098200654703808 NZ$0.000000003096659777343904 - -
Aug-20 2022 NZ$0.000000003096787155254635 NZ$0.000000003096028316927798 NZ$0.000000003111049961217091 NZ$0.000000003111049961217091 NZ$1 -
Aug-19 2022 NZ$0.000000003111049961217091 NZ$0.000000003111049961217091 NZ$0.000000003111049961217091 NZ$0.000000003111049961217091 - -

Historical and market price analysis of Matador Token (MTDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 459 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64464 NZD.