Market Cap $2.21T
-2.53%
Volume 24h $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
Coins
28.650
+14
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.00000000165268046168 | $0.00000000164803287016 | $0.00000000168974396562 | $0.00000000166323482208 | - | - |
Sep-01 2022 | $0.00000000166334194516 | $0.00000000162316647365 | $0.00000000173152258405 | $0.00000000173152258405 | - | - |
Aug-31 2022 | $0.00000000173152258405 | $0.00000000173152258405 | $0.00000000173152258405 | $0.00000000173152258405 | - | - |
Aug-30 2022 | $0.00000000173152258405 | $0.00000000170617979873 | $0.00000000174385782841 | $0.00000000171043727909 | - | - |
Aug-29 2022 | $0.00000000171089701616 | $0.00000000163320136641 | $0.00000000171094206478 | $0.00000000165077071907 | - | - |
Aug-28 2022 | $0.00000000165215319263 | $0.00000000165215319263 | $0.00000000174863691823 | $0.00000000174863691823 | - | - |
Aug-27 2022 | $0.00000000174863691823 | $0.00000000174862304664 | $0.00000000174863691823 | $0.00000000174862304664 | - | - |
Aug-26 2022 | $0.000000001748579744199999 | $0.00000000169983012028 | $0.00000000180249980017 | $0.00000000180246888482 | - | - |
Aug-25 2022 | $0.00000000180278715225 | $0.00000000177032816249 | $0.00000000182931813033 | $0.00000000177032816249 | $1 | - |
Aug-24 2022 | $0.00000000177032816249 | $0.00000000177032816249 | $0.00000000177032816249 | $0.00000000177032816249 | - | - |
Aug-23 2022 | $0.00000000177032816249 | $0.00000000177032816249 | $0.00000000177032816249 | $0.00000000177032816249 | - | - |
Aug-22 2022 | $0.00000000177032816249 | $0.00000000173207850747 | $0.00000000181751104625 | $0.00000000180694780514 | - | - |
Aug-21 2022 | $0.00000000180704691551 | $0.000000001765489721459999 | $0.0000000018838169172 | $0.0000000018828800086 | - | - |
Aug-20 2022 | $0.000000001882957458929999 | $0.00000000188249605806 | $0.000000001891629755579999 | $0.000000001891629755579999 | $1 | - |
Aug-19 2022 | $0.000000001891629755579999 | $0.000000001891629755579999 | $0.000000001891629755579999 | $0.000000001891629755579999 | - | - |