Market Cap $3.16T
-0.59%
Volume 24h $182.80B
-16.42%
BTC % 55.12%
0.21%
ETH % 11.2%
-0.53%
Coins
33.857
+10
Exchanges
885
Last update
49 Seconds ago
Masters of Trivia (MOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $2.3974 | $2.3464 | $2.4217 | $2.3945 | $13,757 | - |
| Dec-22 2025 | $2.3821 | $2.3039 | $2.4387 | $2.3663 | $13,831 | - |
| Dec-21 2025 | $2.3442 | $2.3069 | $2.3779 | $2.3360 | $13,195 | - |
| Dec-20 2025 | $2.3188 | $2.3055 | $2.3698 | $2.3055 | $13,333 | - |
| Dec-19 2025 | $2.2896 | $2.1596 | $2.3244 | $2.1742 | $11,993 | - |
| Dec-18 2025 | $2.1543 | $2.1143 | $2.3217 | $2.2165 | $12,197 | - |
| Dec-17 2025 | $2.1887 | $2.1532 | $2.3326 | $2.2658 | $12,168 | - |
| Dec-16 2025 | $2.2297 | $2.1889 | $2.2814 | $2.2256 | $11,466 | - |
| Dec-15 2025 | $2.1882 | $2.1369 | $2.3139 | $2.2351 | $10,887 | - |
| Dec-14 2025 | $2.2203 | $2.2028 | $2.2971 | $2.2594 | $11,246 | - |
| Dec-13 2025 | $2.2270 | $2.2270 | $2.3057 | $2.2556 | $10,983 | - |
| Dec-12 2025 | $2.2277 | $2.1997 | $2.3906 | $2.2970 | $12,041 | - |
| Dec-11 2025 | $2.2664 | $2.2132 | $2.3227 | $2.2463 | $11,083 | - |
| Dec-10 2025 | $2.2574 | $2.2487 | $2.3614 | $2.2685 | $10,271 | - |
| Dec-09 2025 | $2.2720 | $2.2016 | $2.3946 | $2.2209 | $9,514 | - |