Market Cap RM11.69T 2.41%
Volume 24h RM496.02B 32.85%
BTC % 49.99% -0.06%
ETH % 16.84% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 43 Seconds ago
Master Contract Token MCT

Master Contract Token (MCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00247833 RM0.00247833 RM0.00247833 RM0.00247833 - RM1,406,455
May-17 2022 RM0.00247833 RM0.00247833 RM0.00247833 RM0.00247833 - RM1,406,455
May-16 2022 RM0.00247833 RM0.00247833 RM0.00247833 RM0.00247833 - RM1,406,455
May-15 2022 RM0.00247833 RM0.00247833 RM0.00247833 RM0.00247833 - RM1,406,455
May-14 2022 RM0.00247833 RM0.00247833 RM0.00247833 RM0.00247833 - RM1,406,455
May-13 2022 RM0.00247833 RM0.00247833 RM0.00247833 RM0.00247833 - RM1,406,455
May-12 2022 RM0.00247833 RM0.00247833 RM0.00247833 RM0.00247833 - RM1,406,455
May-11 2022 RM0.00247833 RM0.00235936 RM0.00273366 RM0.0026229 - RM1,406,455
May-10 2022 RM0.00262362 RM0.00249796 RM0.00273921 RM0.00253266 - RM1,488,908
May-09 2022 RM0.00253526 RM0.00253526 RM0.00285868 RM0.00284653 - RM1,438,766
May-08 2022 RM0.00284585 RM0.0028289 RM0.00297514 RM0.00297393 - RM1,615,023
May-07 2022 RM0.00297388 RM0.0026847 RM0.00332873 RM0.00303086 - RM1,687,678
May-06 2022 RM0.00303079 RM0.0029789 RM0.00308682 RM0.00308437 - RM1,719,976
May-05 2022 RM0.00308462 RM0.00303138 RM0.00332846 RM0.00332065 - RM1,750,526
May-04 2022 RM0.00332101 RM0.00314687 RM0.00333867 RM0.00314972 - RM1,884,675

Historical and market price analysis of Master Contract Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1388 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.