Market Cap AR$2,313.58T -1.4%
Volume 24h AR$131.17T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 43 Seconds ago
Master Contract Token MCT

Master Contract Token (MCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.48628 AR$0.48628 AR$0.48628 AR$0.48628 - AR$275,964,295
May-17 2022 AR$0.48628 AR$0.48628 AR$0.48628 AR$0.48628 - AR$275,964,295
May-16 2022 AR$0.48628 AR$0.48628 AR$0.48628 AR$0.48628 - AR$275,964,295
May-15 2022 AR$0.48628 AR$0.48628 AR$0.48628 AR$0.48628 - AR$275,964,295
May-14 2022 AR$0.48628 AR$0.48628 AR$0.48628 AR$0.48628 - AR$275,964,295
May-13 2022 AR$0.48628 AR$0.48628 AR$0.48628 AR$0.48628 - AR$275,964,295
May-12 2022 AR$0.48628 AR$0.48628 AR$0.48628 AR$0.48628 - AR$275,964,295
May-11 2022 AR$0.48628 AR$0.462937 AR$0.53638 AR$0.514646 - AR$275,964,295
May-10 2022 AR$0.514788 AR$0.490131 AR$0.537467 AR$0.49694 - AR$292,142,520
May-09 2022 AR$0.497451 AR$0.497451 AR$0.56091 AR$0.558526 - AR$282,303,993
May-08 2022 AR$0.558392 AR$0.555065 AR$0.583761 AR$0.583524 - AR$316,887,954
May-07 2022 AR$0.583513 AR$0.526773 AR$0.653139 AR$0.594693 - AR$331,143,782
May-06 2022 AR$0.59468 AR$0.584498 AR$0.605673 AR$0.605193 - AR$337,480,956
May-05 2022 AR$0.605242 AR$0.594795 AR$0.653086 AR$0.651554 - AR$343,475,241
May-04 2022 AR$0.651624 AR$0.617456 AR$0.65509 AR$0.618015 - AR$369,796,940

Historical and market price analysis of Master Contract Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1388 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7501 ARS.