Market Cap Bs.87.35T -0.19%
Volume 24h Bs.2.56T
BTC % 49.9% 0.48%
ETH % 16.83% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 48 Seconds ago
Massive Protocol MAV

Massive Protocol (MAV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2024 Bs.9.273 Bs.9.273 Bs.9.690 Bs.9.600 Bs.30,399,038 -
Jun-28 2024 Bs.9.614 Bs.9.614 Bs.10.04 Bs.9.950 Bs.36,212,938 -
Jun-27 2024 Bs.10.02 Bs.9.680 Bs.10.16 Bs.9.853 Bs.40,142,603 -
Jun-26 2024 Bs.9.908 Bs.9.908 Bs.10.84 Bs.10.68 Bs.50,777,944 -
Jun-25 2024 Bs.10.67 Bs.10.66 Bs.11.11 Bs.11.06 Bs.51,598,049 -
Jun-24 2024 Bs.10.97 Bs.10.39 Bs.11.14 Bs.10.74 Bs.72,096,825 -
Jun-23 2024 Bs.10.78 Bs.10.44 Bs.11.04 Bs.10.95 Bs.49,629,622 -
Jun-22 2024 Bs.10.94 Bs.10.92 Bs.11.51 Bs.11.51 Bs.45,581,492 -
Jun-21 2024 Bs.11.63 Bs.11.43 Bs.12.01 Bs.11.61 Bs.47,585,160 -
Jun-20 2024 Bs.11.74 Bs.11.54 Bs.12.23 Bs.11.68 Bs.50,427,212 -
Jun-19 2024 Bs.11.64 Bs.11.08 Bs.12.10 Bs.11.26 Bs.54,989,682 -
Jun-18 2024 Bs.11.31 Bs.10.78 Bs.12.22 Bs.12.22 Bs.61,284,519 -
Jun-17 2024 Bs.12.35 Bs.12.31 Bs.14.47 Bs.14.47 Bs.57,503,544 -
Jun-16 2024 Bs.14.50 Bs.13.62 Bs.14.82 Bs.13.62 Bs.59,311,428 -
Jun-15 2024 Bs.13.73 Bs.13.46 Bs.14.19 Bs.13.53 Bs.50,650,468 -

Historical and market price analysis of Massive Protocol (MAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 801 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.