Market Cap $3.26T
-2.95%
Volume 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Marvell Technology Tokenized Stock (Ondo) (MRVLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $98.20 | $97.98 | $99.99 | $99.72 | $350,445 | $1,502,509 |
| Dec-03 2025 | $99.63 | $96.48 | $102.67 | $101.74 | $594,509 | $1,524,834 |
| Dec-02 2025 | $104.37 | $87.34 | $104.37 | $91.98 | $477,676 | $1,596,841 |
| Dec-01 2025 | $92.06 | $87.81 | $92.63 | $88.07 | $144,110 | $1,408,788 |
| Nov-30 2025 | $88.07 | $88.07 | $88.07 | $88.07 | - | $1,347,664 |
| Nov-29 2025 | $88.07 | $88.07 | $88.07 | $88.07 | - | $1,347,664 |
| Nov-28 2025 | $88.07 | $88.07 | $88.07 | $88.07 | - | $1,347,664 |
| Nov-27 2025 | $88.07 | $88.07 | $88.12 | $88.12 | - | $1,347,664 |
| Nov-26 2025 | $88.00 | $83.25 | $88.98 | $83.25 | $557 | $1,346,517 |
| Nov-25 2025 | $83.09 | $81.80 | $84.19 | $84.19 | $206 | $1,272,012 |
| Nov-24 2025 | $84.49 | $77.65 | $84.49 | $77.65 | $183 | $1,293,458 |
| Nov-23 2025 | $77.65 | $77.65 | $77.65 | $77.65 | - | $1,188,890 |
| Nov-22 2025 | $77.65 | $77.63 | $77.70 | $77.70 | - | $1,188,890 |
| Nov-21 2025 | $77.62 | $74.70 | $78.44 | $76.65 | $100 | $1,188,415 |
| Nov-20 2025 | $76.30 | $76.30 | $78.77 | $78.77 | $165 | $1,168,122 |