Market Cap $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Coins 33.322
Exchanges 885
Last update 59 Seconds ago
Marvell Technology Tokenized Stock (Ondo) MRVLon

Marvell Technology Tokenized Stock (Ondo) (MRVLon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $86.10 $86.10 $86.10 $86.10 - $1,311,167
Oct-03 2025 $86.10 $85.64 $87.12 $86.34 $59 $1,311,143
Oct-02 2025 $86.21 $83.60 $86.21 $83.60 $86 $1,312,948
Oct-01 2025 $83.70 $81.41 $83.72 $83.37 $563 $1,274,826
Sep-30 2025 $83.01 $81.78 $83.65 $82.30 $223 $1,263,716
Sep-29 2025 $82.28 $82.20 $84.00 $83.10 $3,313 $1,252,381
Sep-28 2025 $83.10 $83.10 $83.10 $83.10 - $1,261,619
Sep-27 2025 $83.10 $83.09 $83.11 $83.09 - $1,261,619
Sep-26 2025 $83.07 $81.63 $83.68 $83.33 $24,190 $1,261,174
Sep-25 2025 $83.42 $77.40 $83.93 $79.80 $100 $1,242,322
Sep-24 2025 $79.72 $74.42 $80.91 $74.76 $43,031 $1,187,083
Sep-23 2025 $74.67 $74.25 $75.83 $75.23 $46,488 $1,071,550
Sep-22 2025 $75.31 $74.17 $75.53 $74.17 $72,750 $1,033,835
Sep-21 2025 $74.17 $74.17 $74.17 $74.17 - $947,853
Sep-20 2025 $74.17 $74.14 $74.18 $74.16 - $947,853

Historical and market price analysis of Marvell Technology Tokenized Stock (Ondo) (MRVLon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.