Market Cap $3.17T
-1.7%
Volume 24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
Coins
33.866
Exchanges
885
Last update
35 Seconds ago
Marvell Technology Tokenized Stock (Ondo) (MRVLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $86.17 | $86.09 | $86.95 | $86.81 | $84,391 | $1,340,600 |
| Dec-25 2025 | $86.72 | $86.44 | $86.89 | $86.44 | $56,271 | $1,348,396 |
| Dec-24 2025 | $86.78 | $86.47 | $88.07 | $87.84 | $110,964 | $1,349,363 |
| Dec-23 2025 | $87.77 | $84.45 | $87.77 | $85.04 | $138,373 | $1,365,551 |
| Dec-22 2025 | $85.00 | $84.11 | $86.34 | $84.11 | $111,312 | $1,319,714 |
| Dec-21 2025 | $84.10 | $83.99 | $84.49 | $84.06 | $55,985 | $1,301,793 |
| Dec-20 2025 | $84.14 | $84.02 | $84.51 | $84.51 | $56,100 | $1,302,520 |
| Dec-19 2025 | $84.37 | $84.11 | $85.61 | $84.30 | $183,147 | $1,306,062 |
| Dec-18 2025 | $84.23 | $82.13 | $84.54 | $82.21 | $229,327 | $1,300,777 |
| Dec-17 2025 | $82.44 | $81.43 | $87.17 | $83.89 | $289,670 | $1,273,088 |
| Dec-16 2025 | $83.88 | $82.66 | $84.15 | $84.15 | $190,146 | $1,284,606 |
| Dec-15 2025 | $84.39 | $83.90 | $85.90 | $84.16 | $224,426 | $1,292,388 |
| Dec-14 2025 | $84.27 | $84.13 | $84.35 | $84.21 | $55,261 | $1,290,580 |
| Dec-13 2025 | $84.17 | $84.12 | $84.34 | $84.34 | $59,570 | $1,288,899 |
| Dec-12 2025 | $84.51 | $84.47 | $89.93 | $89.63 | $165,831 | $1,294,122 |