Market Cap $2.61T
-4.98%
Volume 24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
Coins
34.351
+6
Exchanges
885
Last update
1 minute ago
Marvell Technology Tokenized Stock (Ondo) (MRVLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $87.27 | $87.27 | $92.34 | $90.35 | $689,303 | $1,421,918 |
| Mar-17 2026 | $90.38 | $90.25 | $92.20 | $91.27 | $794,293 | $1,472,709 |
| Mar-16 2026 | $91.38 | $88.22 | $92.23 | $88.26 | $804,618 | $1,594,663 |
| Mar-15 2026 | $88.03 | $87.87 | $88.09 | $87.95 | $686,798 | $1,536,257 |
| Mar-14 2026 | $87.91 | $87.86 | $88.09 | $88.05 | $686,698 | $1,534,187 |
| Mar-13 2026 | $87.97 | $87.31 | $89.90 | $87.66 | $757,836 | $1,535,367 |
| Mar-12 2026 | $87.63 | $87.54 | $90.05 | $89.44 | $758,133 | $1,525,326 |
| Mar-11 2026 | $90.49 | $90.49 | $94.28 | $93.82 | $754,318 | $1,575,432 |
| Mar-10 2026 | $93.78 | $92.07 | $94.48 | $92.10 | $777,338 | $1,630,223 |
| Mar-09 2026 | $92.13 | $85.41 | $92.28 | $85.61 | $963,132 | $1,608,686 |
| Mar-08 2026 | $87.29 | $87.29 | $87.98 | $87.88 | $644,733 | $1,478,723 |
| Mar-07 2026 | $87.69 | $87.63 | $88.03 | $87.71 | $641,876 | $1,485,629 |
| Mar-06 2026 | $87.66 | $83.75 | $92.44 | $86.78 | $905,851 | $1,484,833 |
| Mar-05 2026 | $86.69 | $76.31 | $86.69 | $79.24 | $982,385 | $1,501,550 |
| Mar-04 2026 | $79.20 | $76.98 | $79.20 | $77.87 | $705,587 | $1,296,360 |