Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
43 Seconds ago
Marvell Technology Tokenized Stock (Ondo) (MRVLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $84.41 | $84.40 | $84.43 | $84.41 | - | $1,292,455 |
| Oct-24 2025 | $84.99 | $82.22 | $85.75 | $82.22 | $6,314 | $1,301,247 |
| Oct-23 2025 | $82.10 | $80.57 | $86.16 | $86.16 | $1,057 | $1,250,993 |
| Oct-22 2025 | $86.16 | $86.16 | $86.16 | $86.16 | - | $1,311,734 |
| Oct-21 2025 | $86.16 | $85.99 | $86.17 | $85.99 | - | $1,311,734 |
| Oct-20 2025 | $86.09 | $85.84 | $88.99 | $88.06 | $347 | $1,310,610 |
| Oct-19 2025 | $88.06 | $88.06 | $88.06 | $88.06 | - | $1,340,905 |
| Oct-18 2025 | $88.06 | $88.02 | $88.06 | $88.04 | - | $1,340,905 |
| Oct-17 2025 | $87.96 | $87.06 | $88.15 | $87.74 | $74 | $1,339,391 |
| Oct-16 2025 | $87.55 | $87.55 | $90.22 | $88.85 | $522 | $1,333,334 |
| Oct-15 2025 | $88.66 | $88.63 | $92.80 | $92.80 | $95 | $1,349,636 |
| Oct-14 2025 | $92.80 | $92.80 | $92.80 | $92.80 | - | $1,412,575 |
| Oct-13 2025 | $92.80 | $92.80 | $92.80 | $92.80 | - | $1,412,575 |
| Oct-12 2025 | $92.80 | $92.80 | $92.80 | $92.80 | - | $1,412,575 |
| Oct-11 2025 | $92.80 | $92.80 | $92.80 | $92.80 | - | $1,412,575 |