Market Cap $2.50T
-2%
Volume 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Coins
34.276
+7
Exchanges
885
Last update
46 Seconds ago
Marvell Technology Tokenized Stock (Ondo) (MRVLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $80.72 | $78.53 | $81.23 | $78.55 | $718,456 | $1,402,546 |
| Feb-24 2026 | $77.96 | $77.71 | $79.55 | $77.71 | $709,361 | $1,351,619 |
| Feb-23 2026 | $77.65 | $76.42 | $79.58 | $79.58 | $831,642 | $1,345,825 |
| Feb-22 2026 | $79.66 | $79.57 | $79.67 | $79.66 | $643,682 | $1,377,326 |
| Feb-21 2026 | $79.63 | $79.21 | $79.68 | $79.21 | $640,882 | $1,376,939 |
| Feb-20 2026 | $79.44 | $78.95 | $80.52 | $79.68 | $741,195 | $1,373,492 |
| Feb-19 2026 | $79.47 | $78.53 | $79.64 | $79.03 | $731,205 | $1,373,570 |
| Feb-18 2026 | $78.95 | $78.90 | $80.03 | $78.98 | $726,837 | $1,364,973 |
| Feb-17 2026 | $78.98 | $77.12 | $80.12 | $78.32 | $1,568,082 | $1,365,607 |
| Feb-16 2026 | $78.30 | $78.24 | $78.32 | $78.32 | $646,036 | $1,347,767 |
| Feb-15 2026 | $78.30 | $78.25 | $78.35 | $78.32 | $642,198 | $1,347,825 |
| Feb-14 2026 | $78.31 | $78.26 | $78.50 | $78.50 | $680,840 | $1,348,021 |
| Feb-13 2026 | $78.60 | $77.64 | $79.67 | $78.61 | $1,709,129 | $1,351,908 |
| Feb-12 2026 | $78.56 | $78.09 | $82.16 | $81.21 | $1,900,738 | $1,352,375 |
| Feb-11 2026 | $81.34 | $80.44 | $82.73 | $82.28 | $1,970,691 | $1,399,500 |