Market Cap $2.61T
3.18%
Volume 24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Coins
34.470
+5
Exchanges
885
Last update
18 Seconds ago
Marvell Technology Tokenized Stock (Ondo) (MRVLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $113.30 | $106.60 | $113.30 | $107.71 | $720,025 | $2,081,800 |
| Apr-06 2026 | $107.64 | $105.99 | $109.84 | $105.99 | $727,844 | $1,972,099 |
| Apr-05 2026 | $105.94 | $105.46 | $107.30 | $107.04 | $686,140 | $1,924,083 |
| Apr-04 2026 | $107.24 | $106.25 | $107.24 | $106.86 | $683,506 | $1,947,644 |
| Apr-03 2026 | $106.82 | $106.22 | $107.04 | $106.80 | $689,898 | $1,940,012 |
| Apr-02 2026 | $107.10 | $102.12 | $107.10 | $106.77 | $902,685 | $1,945,122 |
| Apr-01 2026 | $106.67 | $100.68 | $106.86 | $101.34 | $881,969 | $1,751,921 |
| Mar-31 2026 | $99.82 | $87.31 | $99.82 | $87.31 | $857,001 | $1,741,076 |
| Mar-30 2026 | $87.85 | $87.41 | $95.45 | $92.64 | $705,195 | $1,432,568 |
| Mar-29 2026 | $93.98 | $93.92 | $94.25 | $94.24 | $691,114 | $1,532,662 |
| Mar-28 2026 | $93.98 | $93.96 | $94.30 | $94.19 | $688,428 | $1,532,711 |
| Mar-27 2026 | $94.00 | $93.99 | $98.97 | $98.41 | $700,591 | $1,533,036 |
| Mar-26 2026 | $98.38 | $97.06 | $99.74 | $97.79 | $709,495 | $1,604,886 |
| Mar-25 2026 | $97.75 | $92.54 | $98.03 | $92.54 | $700,920 | $1,596,907 |
| Mar-24 2026 | $92.91 | $88.95 | $92.91 | $89.74 | $698,687 | $1,514,755 |