Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 43 Seconds ago
Marvell Technology Tokenized Stock (Ondo) MRVLon

Marvell Technology Tokenized Stock (Ondo) (MRVLon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $84.41 $84.40 $84.43 $84.41 - $1,292,455
Oct-24 2025 $84.99 $82.22 $85.75 $82.22 $6,314 $1,301,247
Oct-23 2025 $82.10 $80.57 $86.16 $86.16 $1,057 $1,250,993
Oct-22 2025 $86.16 $86.16 $86.16 $86.16 - $1,311,734
Oct-21 2025 $86.16 $85.99 $86.17 $85.99 - $1,311,734
Oct-20 2025 $86.09 $85.84 $88.99 $88.06 $347 $1,310,610
Oct-19 2025 $88.06 $88.06 $88.06 $88.06 - $1,340,905
Oct-18 2025 $88.06 $88.02 $88.06 $88.04 - $1,340,905
Oct-17 2025 $87.96 $87.06 $88.15 $87.74 $74 $1,339,391
Oct-16 2025 $87.55 $87.55 $90.22 $88.85 $522 $1,333,334
Oct-15 2025 $88.66 $88.63 $92.80 $92.80 $95 $1,349,636
Oct-14 2025 $92.80 $92.80 $92.80 $92.80 - $1,412,575
Oct-13 2025 $92.80 $92.80 $92.80 $92.80 - $1,412,575
Oct-12 2025 $92.80 $92.80 $92.80 $92.80 - $1,412,575
Oct-11 2025 $92.80 $92.80 $92.80 $92.80 - $1,412,575

Historical and market price analysis of Marvell Technology Tokenized Stock (Ondo) (MRVLon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.