Market Cap $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
MarsX (MX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-26 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-25 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-24 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-23 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-22 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-21 2022 | $0.00035309 | $0.00034965 | $0.00035346 | $0.00035308 | - | $80,483 |
| Dec-20 2022 | $0.00035308 | $0.00034958 | $0.00035571 | $0.00035316 | $352 | $80,481 |
| Dec-19 2022 | $0.00035316 | $0.00035305 | $0.00035316 | $0.00035305 | - | $80,499 |
| Dec-18 2022 | $0.00035305 | $0.00035005 | $0.00035687 | $0.00035439 | - | $80,474 |
| Dec-17 2022 | $0.00035431 | $0.00034999 | $0.00039498 | $0.00039498 | $205 | $80,762 |
| Dec-16 2022 | $0.00039498 | $0.00039498 | $0.00039498 | $0.00039498 | - | $90,032 |
| Dec-15 2022 | $0.00039498 | $0.00039498 | $0.00039502 | $0.00039502 | - | $90,032 |
| Dec-14 2022 | $0.00039467 | $0.00039337 | $0.000407 | $0.00039899 | - | $89,961 |
| Dec-13 2022 | $0.00039886 | $0.00038028 | $0.00039937 | $0.00038617 | $21 | $90,915 |