Market Cap $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
25 Seconds ago
Marsik (MARSIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $23 | - |
| Feb-19 2025 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $23 | - |
| Feb-18 2025 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000031606308279126 | $46 | - |
| Feb-17 2025 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000033575867938514 | $0.0000000033575867938514 | $46 | - |
| Feb-16 2025 | $0.0000000033575867938514 | $0.0000000033575867938514 | $0.0000000036202396580626 | $0.0000000036202396580626 | $113 | - |
| Feb-15 2025 | $0.0000000036202396580626 | $0.0000000035722946238192 | $0.0000000036202396580626 | $0.0000000035722946238192 | $32 | - |
| Feb-14 2025 | $0.0000000035722946238192 | $0.0000000030771954885704 | $0.0000000035722946238192 | $0.0000000030771954885704 | $112 | - |
| Feb-13 2025 | $0.0000000030771954885704 | $0.000000002915781824104 | $0.0000000033003036304143 | $0.000000002915781824104 | $270 | - |
| Feb-12 2025 | $0.000000002915781824104 | $0.000000002426880867066 | $0.000000002915781824104 | $0.000000002426880867066 | $592 | - |
| Feb-10 2025 | $0.0000000049042862600496 | $0.0000000049042862600496 | $0.0000000049042862600496 | $0.0000000049042862600496 | $35 | - |
| Feb-09 2025 | $0.0000000049042862600496 | $0.0000000048689299602954 | $0.0000000049042862600496 | $0.0000000048689299602954 | $35 | - |
| Feb-08 2025 | $0.0000000048689299602954 | $0.0000000048242228547608 | $0.0000000049977419127899 | $0.0000000049977419127899 | $62 | - |
| Feb-07 2025 | $0.0000000049977419127899 | $0.0000000049166537872118 | $0.0000000049977419127899 | $0.0000000049166537872118 | $41 | - |
| Feb-05 2025 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $32 | - |
| Feb-04 2025 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $32 | - |