Market Cap zł10.34T 1.37%
Volume 24h zł404.05B -39.76%
BTC % 50.77% 0.07%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
MarsFlkinu FLOKI

MarsFlkinu (FLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-02 2022 zł0.0000000238 zł0.0000000238 zł0.0000000238 zł0.0000000238 - -
Feb-01 2022 zł0.0000000238 zł0.0000000231 zł0.000000024 zł0.0000000231 - -
Jan-31 2022 zł0.0000000231 zł0.0000000228 zł0.0000000236 zł0.0000000235 - -
Jan-30 2022 zł0.0000000235 zł0.0000000199 zł0.0000000244 zł0.0000000242 zł1,121 -
Jan-29 2022 zł0.0000000242 zł0.0000000237 zł0.0000000247 zł0.000000024 zł2,626 -
Jan-28 2022 zł0.000000024 zł0.0000000221 zł0.0000000245 zł0.0000000242 zł9,020 -
Jan-27 2022 zł0.0000000242 zł0.0000000201 zł0.0000000268 zł0.0000000221 zł9,754 -
Jan-26 2022 zł0.0000000221 zł0.0000000214 zł0.0000000301 zł0.0000000231 zł6,091 -
Jan-25 2022 zł0.0000000231 zł0.000000021 zł0.0000000234 zł0.0000000225 zł17,446 -
Jan-24 2022 zł0.0000000225 zł0.000000008973088451066426 zł0.0000000229 zł0.0000000227 zł46,528 -
Jan-23 2022 zł0.0000000227 zł0.0000000196 zł0.0000000244 zł0.0000000213 zł439,453 -
Jan-22 2022 zł0.0000000213 zł0.000000001760348520060079 zł0.0000000384 zł0.000000009440947869512693 zł918,524 -
Jan-21 2022 zł0.000000009440978572646518 zł0.00000000105322954441298 zł0.000000009441016428008609 zł0.000000001295455312248454 zł907,418 -
Jan-20 2022 zł0.000000001295487357126612 zł0.000000000596937161088245 zł0.000000001303237378255553 zł0.000000000600490177588743 zł5,067,649 -
Jan-19 2022 zł0.000000000600490069321302 zł0.000000000569053257107723 zł0.000000000614509419318231 zł0.000000000595223164780485 zł14,708 -

Historical and market price analysis of MarsFlkinu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.