Market Cap RM21.93T 46.78%
Volume 24h RM519.18B -0.14%
BTC % 26.22% -90.77%
ETH % 8.81% -91.03%
Coins 27.917 +15
Exchanges 885
Last update 2 Minutes ago
MarsFlkinu FLOKI

MarsFlkinu (FLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-02 2022 RM0.0000000286 RM0.0000000286 RM0.0000000286 RM0.0000000286 - -
Feb-01 2022 RM0.0000000286 RM0.0000000277 RM0.0000000287 RM0.0000000277 - -
Jan-31 2022 RM0.0000000277 RM0.0000000274 RM0.0000000283 RM0.0000000282 - -
Jan-30 2022 RM0.0000000282 RM0.0000000239 RM0.0000000292 RM0.000000029 RM1,343 -
Jan-29 2022 RM0.000000029 RM0.0000000285 RM0.0000000297 RM0.0000000288 RM3,147 -
Jan-28 2022 RM0.0000000288 RM0.0000000265 RM0.0000000293 RM0.000000029 RM10,808 -
Jan-27 2022 RM0.000000029 RM0.000000024 RM0.0000000321 RM0.0000000265 RM11,687 -
Jan-26 2022 RM0.0000000265 RM0.0000000257 RM0.000000036 RM0.0000000277 RM7,299 -
Jan-25 2022 RM0.0000000277 RM0.0000000251 RM0.000000028 RM0.000000027 RM20,903 -
Jan-24 2022 RM0.000000027 RM0.0000000107 RM0.0000000274 RM0.0000000272 RM55,750 -
Jan-23 2022 RM0.0000000272 RM0.0000000234 RM0.0000000292 RM0.0000000255 RM526,549 -
Jan-22 2022 RM0.0000000255 RM0.00000000210923760639735 RM0.0000000461 RM0.0000000113 RM1,100,569 -
Jan-21 2022 RM0.0000000113 RM0.00000000126197246620731 RM0.0000000113 RM0.00000000155220573134484 RM1,087,262 -
Jan-20 2022 RM0.00000000155224412729958 RM0.00000000071524604047182 RM0.00000000156153014982822 RM0.0000000007195032406419 RM6,072,023 -
Jan-19 2022 RM0.00000000071950311091659 RM0.00000000068183573664921 RM0.0000000007363010005923 RM0.00000000071319234177048 RM17,624 -

Historical and market price analysis of MarsFlkinu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.