Market Cap CL$2,471.63T 1.37%
Volume 24h CL$96.62T -39.76%
BTC % 50.77% 0.07%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
MarsFlkinu FLOKI

MarsFlkinu (FLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-02 2022 CL$0.0000057078 CL$0.0000057078 CL$0.0000057078 CL$0.0000057078 - -
Feb-01 2022 CL$0.0000057078 CL$0.0000055375 CL$0.0000057457 CL$0.0000055375 - -
Jan-31 2022 CL$0.0000055375 CL$0.0000054712 CL$0.0000056507 CL$0.0000056411 - -
Jan-30 2022 CL$0.0000056411 CL$0.0000047696 CL$0.0000058444 CL$0.0000057993 CL$267,957 -
Jan-29 2022 CL$0.0000057993 CL$0.0000056892 CL$0.0000059295 CL$0.0000057551 CL$627,951 -
Jan-28 2022 CL$0.0000057551 CL$0.0000052923 CL$0.0000058597 CL$0.0000058018 CL$2,156,925 -
Jan-27 2022 CL$0.0000058018 CL$0.0000048068 CL$0.0000064213 CL$0.0000052996 CL$2,332,335 -
Jan-26 2022 CL$0.0000052997 CL$0.0000051309 CL$0.0000071988 CL$0.0000055402 CL$1,456,581 -
Jan-25 2022 CL$0.0000055402 CL$0.0000050284 CL$0.0000055965 CL$0.0000053888 CL$4,171,607 -
Jan-24 2022 CL$0.0000053888 CL$0.0000021456 CL$0.0000054807 CL$0.0000054368 CL$11,125,782 -
Jan-23 2022 CL$0.0000054368 CL$0.0000046881 CL$0.0000058411 CL$0.0000050963 CL$105,081,439 -
Jan-22 2022 CL$0.0000050963 CL$0.0000004209 CL$0.0000092016 CL$0.0000022575 CL$219,636,290 -
Jan-21 2022 CL$0.0000022575 CL$0.0000002518 CL$0.0000022575 CL$0.0000003097 CL$216,980,773 -
Jan-20 2022 CL$0.0000003097 CL$0.0000001427 CL$0.0000003116 CL$0.0000001435 CL$1,211,770,362 -
Jan-19 2022 CL$0.0000001435 CL$0.000000136 CL$0.0000001469 CL$0.0000001423 CL$3,517,060 -

Historical and market price analysis of MarsFlkinu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.