Market Cap Tk308.17T 1.37%
Volume 24h Tk12.05T -39.76%
BTC % 50.77% 0.07%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
MarsFlkinu FLOKI

MarsFlkinu (FLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2022 Tk0.0000007116 Tk0.0000007116 Tk0.0000007116 Tk0.0000007116 - -
Feb-01 2022 Tk0.0000007116 Tk0.0000006904 Tk0.0000007164 Tk0.0000006904 - -
Jan-31 2022 Tk0.0000006904 Tk0.0000006821 Tk0.0000007045 Tk0.0000007033 - -
Jan-30 2022 Tk0.0000007033 Tk0.0000005946 Tk0.0000007287 Tk0.000000723 Tk33,410 -
Jan-29 2022 Tk0.000000723 Tk0.0000007093 Tk0.0000007393 Tk0.0000007175 Tk78,296 -
Jan-28 2022 Tk0.0000007175 Tk0.0000006598 Tk0.0000007306 Tk0.0000007233 Tk268,935 -
Jan-27 2022 Tk0.0000007233 Tk0.0000005993 Tk0.0000008006 Tk0.0000006607 Tk290,806 -
Jan-26 2022 Tk0.0000006607 Tk0.0000006397 Tk0.0000008975 Tk0.0000006907 Tk181,613 -
Jan-25 2022 Tk0.0000006907 Tk0.0000006269 Tk0.0000006977 Tk0.0000006719 Tk520,134 -
Jan-24 2022 Tk0.0000006719 Tk0.0000002675 Tk0.0000006833 Tk0.0000006778 Tk1,387,211 -
Jan-23 2022 Tk0.0000006778 Tk0.0000005845 Tk0.0000007283 Tk0.0000006354 Tk13,102,013 -
Jan-22 2022 Tk0.0000006354 Tk0.0000000524 Tk0.0000011473 Tk0.0000002814 Tk27,385,213 -
Jan-21 2022 Tk0.0000002814 Tk0.0000000314 Tk0.0000002814 Tk0.0000000386 Tk27,054,112 -
Jan-20 2022 Tk0.0000000386 Tk0.0000000177 Tk0.0000000388 Tk0.0000000179 Tk151,088,828 -
Jan-19 2022 Tk0.0000000179 Tk0.0000000169 Tk0.0000000183 Tk0.0000000177 Tk438,522 -

Historical and market price analysis of MarsFlkinu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.