Market Cap $3.48T
-1.6%
Volume 24h $257.17B
21.68%
BTC % 60.05%
0.05%
ETH % 8.85%
-0.56%
Coins
32.148
+11
Exchanges
885
Last update
1 minute ago
Marscoin (MARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00022277 | $0.00021803 | $0.00022277 | $0.00022058 | - | $222,777 |
| Jun-15 2025 | $0.00022058 | $0.00021751 | $0.00023248 | $0.00023033 | $1,613 | $220,589 |
| Jun-14 2025 | $0.00023033 | $0.00023033 | $0.00023559 | $0.00023559 | - | $230,332 |
| Jun-13 2025 | $0.0002345 | $0.0002345 | $0.00025013 | $0.00025013 | - | $234,503 |
| Jun-12 2025 | $0.00025013 | $0.00025013 | $0.00026355 | $0.00026355 | - | $250,136 |
| Jun-11 2025 | $0.00026355 | $0.00026325 | $0.00027099 | $0.00027099 | - | $263,555 |
| Jun-10 2025 | $0.00025737 | $0.0002188 | $0.00025737 | $0.00022487 | - | $257,379 |
| Jun-09 2025 | $0.00022487 | $0.00021857 | $0.00022508 | $0.00021956 | $1,096 | $224,878 |
| Jun-08 2025 | $0.00021956 | $0.00021956 | $0.00022361 | $0.00022361 | - | $219,566 |
| Jun-07 2025 | $0.00022007 | $0.00021982 | $0.00022018 | $0.00022018 | $1,313 | $220,072 |
| Jun-06 2025 | $0.00022018 | $0.00020964 | $0.0002215 | $0.00020964 | $1,618 | $220,183 |
| Jun-05 2025 | $0.00020973 | $0.0002037 | $0.0002419 | $0.0002342 | $3,786 | $209,736 |
| Jun-04 2025 | $0.00023215 | $0.00020204 | $0.00023899 | $0.00020587 | $8,938 | $232,152 |
| Jun-03 2025 | $0.00020503 | $0.00020229 | $0.00021009 | $0.00020229 | - | $205,034 |
| Jun-02 2025 | $0.00020161 | $0.0001827 | $0.00020161 | $0.00018562 | $4,731 | $201,611 |