Market Cap $3.74T
3.54%
Volume 24h $306.72B
32.43%
BTC % 60.3%
0%
ETH % 9.07%
1.65%
Coins
32.374
+8
Exchanges
885
Last update
3 Minutes ago
Marscoin (MARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00016714 | $0.00016599 | $0.00017386 | $0.00017258 | - | $167,145 |
| Jul-08 2025 | $0.00017258 | $0.00017231 | $0.0001776 | $0.00017559 | $692 | $172,584 |
| Jul-07 2025 | $0.00017559 | $0.00017559 | $0.00017722 | $0.00017722 | - | $175,597 |
| Jul-06 2025 | $0.00017561 | $0.00017561 | $0.00018164 | $0.00018072 | - | $175,620 |
| Jul-05 2025 | $0.00018072 | $0.00018072 | $0.00018382 | $0.0001835 | - | $180,722 |
| Jul-04 2025 | $0.0001835 | $0.0001835 | $0.00018571 | $0.00018571 | $87 | $183,501 |
| Jul-03 2025 | $0.00018571 | $0.00018257 | $0.00018649 | $0.00018257 | - | $185,713 |
| Jul-02 2025 | $0.00018257 | $0.00018163 | $0.00018257 | $0.00018163 | - | $182,580 |
| Jul-01 2025 | $0.00018416 | $0.00017748 | $0.00018467 | $0.0001777 | - | $184,166 |
| Jun-30 2025 | $0.0001777 | $0.00017536 | $0.00021748 | $0.00021748 | - | $177,701 |
| Jun-29 2025 | $0.00021748 | $0.00021388 | $0.00021748 | $0.00021584 | - | $217,482 |
| Jun-28 2025 | $0.00021584 | $0.00021584 | $0.00025234 | $0.00022002 | - | $215,848 |
| Jun-27 2025 | $0.00022022 | $0.00018315 | $0.00023908 | $0.00018315 | $6,409 | $220,223 |
| Jun-26 2025 | $0.00018315 | $0.00018118 | $0.00018315 | $0.00018118 | - | $183,153 |
| Jun-25 2025 | $0.00018482 | $0.00017586 | $0.00018807 | $0.00017871 | - | $184,825 |