Market Cap $2.58T
3.39%
Volume 24h $142.23B
-26.05%
BTC % 51.7%
0.44%
ETH % 15.18%
-0.39%
Coins
28.259
+24
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
May-27 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
May-26 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
May-25 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
May-24 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
May-23 2023 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | $0.00000000010776031272 | - | - |
May-22 2023 | $0.00000000010776031272 | $0.00000000010721747258 | $0.00000000010812727645 | $0.00000000010746312373 | - | - |
May-21 2023 | $0.00000000010746312373 | $0.00000000010705454226 | $0.00000000010770769905 | $0.00000000010739226746 | - | - |
May-20 2023 | $0.00000000010739226746 | $0.00000000010703657614 | $0.00000000010741794993 | $0.00000000010733711443 | - | - |
May-19 2023 | $0.00000000010733711443 | $0.00000000010714676249 | $0.00000000010766093727 | $0.00000000010749129304 | - | - |
May-18 2023 | $0.00000000010749129304 | $0.00000000010709863439 | $0.00000000010913365343 | $0.00000000010744454633 | - | - |
May-17 2023 | $0.00000000010744454633 | $0.00000000010698008322 | $0.00000000010830379169 | $0.00000000010751100011 | - | - |
May-16 2023 | $0.00000000010751100011 | $0.00000000010470862296 | $0.000000000107863196 | $0.00000000010474251391 | - | - |
May-15 2023 | $0.00000000010474251391 | $0.00000000010456035335 | $0.00000000010535287194 | $0.00000000010478071707 | - | - |
May-14 2023 | $0.00000000010478071707 | $0.00000000010389840954 | $0.00000000010502553099 | $0.00000000010422307516 | - | - |