Market Cap $3.46T
1.67%
Volume 24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
Coins
31.796
+11
Exchanges
885
Last update
2 Minutes ago
MarketCash (MKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-05 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-04 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-03 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-02 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-01 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-28 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-27 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-26 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-25 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-24 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-23 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-22 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-21 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-20 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |