Market Cap $2.15T
0.31%
Volume 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Coins
28.405
+11
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00020118 | $0.00020017 | $0.00020981 | $0.00020875 | - | - |
Aug-06 2024 | $0.00020912 | $0.00020516 | $0.00022356 | $0.00020516 | - | - |
Aug-05 2024 | $0.00020345 | $0.00019726 | $0.00021932 | $0.00021932 | - | - |
Aug-04 2024 | $0.00022102 | $0.00021736 | $0.00022663 | $0.00022547 | - | - |
Aug-03 2024 | $0.0002248 | $0.0002229 | $0.00023031 | $0.0002279 | - | - |
Aug-02 2024 | $0.00022796 | $0.00022796 | $0.00023743 | $0.00023743 | - | - |
Aug-01 2024 | $0.00023786 | $0.0002325 | $0.00023956 | $0.00023956 | - | - |
Jul-31 2024 | $0.00023942 | $0.00023942 | $0.00024287 | $0.00024202 | - | - |
Jul-30 2024 | $0.00024164 | $0.00023996 | $0.00024368 | $0.00024267 | - | - |
Jul-29 2024 | $0.00024334 | $0.00023549 | $0.00024858 | $0.00023608 | - | - |
Jul-28 2024 | $0.00023425 | $0.00023203 | $0.00024799 | $0.00024698 | - | - |
Jul-27 2024 | $0.00024898 | $0.00024555 | $0.00024898 | $0.00024788 | - | - |
Jul-26 2024 | $0.00024676 | $0.0002415 | $0.00024676 | $0.0002415 | - | - |
Jul-25 2024 | $0.00024164 | $0.00023938 | $0.00024572 | $0.00024572 | - | - |
Jul-24 2024 | $0.00024555 | $0.00024555 | $0.00025103 | $0.00024823 | - | - |