Market Cap $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Coins
28.583
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00018664 | $0.00018576 | $0.00018898 | $0.00018839 | - | - |
Aug-24 2024 | $0.00018818 | $0.00018767 | $0.00019074 | $0.00019012 | - | - |
Aug-23 2024 | $0.00019073 | $0.00018846 | $0.00019114 | $0.00018846 | - | - |
Aug-22 2024 | $0.00018826 | $0.00018799 | $0.00018967 | $0.00018963 | - | - |
Aug-21 2024 | $0.00018992 | $0.00018971 | $0.00020795 | $0.00020795 | - | - |
Aug-20 2024 | $0.00020757 | $0.00020609 | $0.00021283 | $0.0002106 | - | - |
Aug-19 2024 | $0.00021032 | $0.00020647 | $0.00021115 | $0.00020653 | - | - |
Aug-18 2024 | $0.00020675 | $0.00020675 | $0.00021208 | $0.00021149 | - | - |
Aug-17 2024 | $0.00021152 | $0.00020958 | $0.0002122 | $0.00020961 | - | - |
Aug-16 2024 | $0.00020969 | $0.00020839 | $0.00021121 | $0.00020931 | - | - |
Aug-15 2024 | $0.00020865 | $0.0002079 | $0.00021221 | $0.00021191 | - | - |
Aug-14 2024 | $0.00021104 | $0.00020473 | $0.00022194 | $0.00021918 | - | - |
Aug-13 2024 | $0.00021916 | $0.00021501 | $0.00021916 | $0.00021697 | - | - |
Aug-12 2024 | $0.00021691 | $0.00020966 | $0.00021818 | $0.00020966 | - | - |
Aug-11 2024 | $0.0002105 | $0.0002105 | $0.00021549 | $0.00021115 | - | - |