Market Cap $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
51 Seconds ago
MarioFloki (MRFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-07 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-06 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-05 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-04 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-03 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-02 2022 | $0.0000000424 | $0.0000000417 | $0.0000000447 | $0.0000000447 | - | - |
| Jun-01 2022 | $0.0000000447 | $0.0000000435 | $0.0000000448 | $0.0000000435 | - | - |
| May-31 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-30 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-29 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-28 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-27 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-26 2022 | $0.0000000435 | $0.0000000433 | $0.0000000464 | $0.0000000459 | - | - |
| May-25 2022 | $0.0000000459 | $0.0000000444 | $0.0000000466 | $0.0000000444 | - | - |