Market Cap NZ$3.70T -1.04%
Volume 24h NZ$224.55B 13.28%
BTC % 49.98% -0.18%
ETH % 16.35% 0.3%
Coins 28.043 +17
Exchanges 885
Last update 3 Minutes ago
MarioCoin MARIO

MarioCoin (MARIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2023 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 - -
Nov-18 2023 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 - -
Nov-17 2023 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 - -
Nov-16 2023 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 - -
Nov-15 2023 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 - -
Nov-14 2023 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 NZ$0.000000000004784963555453 - -
Nov-13 2023 NZ$0.000000000004784963555453 NZ$0.000000000004709830332271 NZ$0.000000000004804405968227 NZ$0.000000000004747257147473 - -
Nov-12 2023 NZ$0.000000000004754748982157 NZ$0.000000000004754748982157 NZ$0.000000000005515413752445 NZ$0.000000000005448602310705 NZ$103 -
Nov-11 2023 NZ$0.000000000005466005432949 NZ$0.000000000004084891552845 NZ$0.000000000005632050152312 NZ$0.000000000004152359778407 NZ$356 -
Nov-10 2023 NZ$0.00000000000414989353723 NZ$0.000000000004126987815928 NZ$0.000000000004231946391622 NZ$0.000000000004231946391622 NZ$29 -
Nov-09 2023 NZ$0.000000000004189056911553 NZ$0.000000000004097507367083 NZ$0.00000000000429329882493 NZ$0.000000000004150276073656 NZ$99 -
Nov-08 2023 NZ$0.00000000000449268928497 NZ$0.000000000004469553298416 NZ$0.000000000004541366811332 NZ$0.000000000004526145472153 NZ$11 -
Nov-07 2023 NZ$0.000000000004520915370306 NZ$0.000000000004485486652538 NZ$0.000000000004682440324881 NZ$0.000000000004682440324881 NZ$8 -
Nov-06 2023 NZ$0.000000000004647829668319 NZ$0.000000000004046611148728 NZ$0.00000000000466748931692 NZ$0.00000000000412087725079 NZ$136 -
Nov-05 2023 NZ$0.000000000004174035615533 NZ$0.000000000004015558777019 NZ$0.000000000004174035615533 NZ$0.000000000004015558777019 NZ$25 -

Historical and market price analysis of MarioCoin (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 172 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63669 NZD.