Market Cap AU$3.62T -1.5%
Volume 24h AU$176.52B -24.25%
BTC % 49.8% -0.24%
ETH % 16.8% 0.17%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
MarioCoin MARIO

MarioCoin (MARIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2023 AU$0.000000000004397971745254 AU$0.000000000004397971745254 AU$0.000000000004397971745254 AU$0.000000000004397971745254 - -
Nov-18 2023 AU$0.000000000004397971745254 AU$0.000000000004397971745254 AU$0.000000000004397971745254 AU$0.000000000004397971745254 - -
Nov-17 2023 AU$0.000000000004397971745254 AU$0.000000000004397971745254 AU$0.000000000004397971745254 AU$0.000000000004397971745254 - -
Nov-16 2023 AU$0.000000000004397971745254 AU$0.000000000004397971745254 AU$0.000000000004397971745254 AU$0.000000000004397971745254 - -
Nov-15 2023 AU$0.000000000004397971745254 AU$0.000000000004397971745254 AU$0.000000000004397971745254 AU$0.000000000004397971745254 - -
Nov-14 2023 AU$0.000000000004397971745254 AU$0.000000000004397971745254 AU$0.000000000004397971745254 AU$0.000000000004397971745254 - -
Nov-13 2023 AU$0.000000000004397971745254 AU$0.00000000000432891504527 AU$0.000000000004415841720865 AU$0.000000000004363314905136 - -
Nov-12 2023 AU$0.000000000004370200825348 AU$0.000000000004370200825348 AU$0.000000000005069345579235 AU$0.000000000005007937622909 AU$95 -
Nov-11 2023 AU$0.000000000005023933238973 AU$0.000000000003754519219141 AU$0.000000000005176548818118 AU$0.000000000003816530840815 AU$327 -
Nov-10 2023 AU$0.000000000003814264060956 AU$0.000000000003793210877598 AU$0.000000000003889680755577 AU$0.000000000003889680755577 AU$26 -
Nov-09 2023 AU$0.000000000003850260032864 AU$0.000000000003766114708619 AU$0.00000000000394607120977 AU$0.000000000003814615659118 AU$91 -
Nov-08 2023 AU$0.000000000004129335637882 AU$0.000000000004108070812355 AU$0.000000000004174076289109 AU$0.000000000004160086000812 AU$10 -
Nov-07 2023 AU$0.000000000004155278892068 AU$0.000000000004122715530214 AU$0.000000000004303740249848 AU$0.000000000004303740249848 AU$7 -
Nov-06 2023 AU$0.000000000004271928787153 AU$0.000000000003719334805769 AU$0.000000000004289998429287 AU$0.000000000003787594514483 AU$125 -
Nov-05 2023 AU$0.000000000003836453608905 AU$0.000000000003690793845777 AU$0.000000000003836453608905 AU$0.000000000003690793845777 AU$23 -

Historical and market price analysis of MarioCoin (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50432 AUD.