Market Cap Bs.95.48T -1.2%
Volume 24h Bs.6.29T 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 22 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-12 2023 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 - -
Nov-11 2023 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 - -
Nov-10 2023 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 - -
Nov-09 2023 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 - -
Nov-08 2023 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 - -
Nov-07 2023 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 - -
Nov-06 2023 Bs.0.000000000361517786554698 Bs.0.000000000361517786554698 Bs.0.000000000363021484743423 Bs.0.000000000363021484743423 - -
Nov-05 2023 Bs.0.000000000365340087217704 Bs.0.000000000342280941961496 Bs.0.000000000365340087217704 Bs.0.000000000342280941961496 Bs.923 -
Nov-04 2023 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 - -
Nov-03 2023 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 - -
Nov-02 2023 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 - -
Nov-01 2023 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 - -
Oct-31 2023 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 - -
Oct-30 2023 Bs.0.000000000342280941961496 Bs.0.000000000342280941961496 Bs.0.000000000344030428892555 Bs.0.000000000344030428892555 - -
Oct-29 2023 Bs.0.000000000345216706460877 Bs.0.000000000342354805353893 Bs.0.000000000354102072371564 Bs.0.000000000354102072371564 Bs.1,911 -

Historical and market price analysis of MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48584 VES.