Market Cap Bs.93.96T -2.47%
Volume 24h Bs.6.42T 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 50 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-12 2023 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 - -
Nov-11 2023 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 - -
Nov-10 2023 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 - -
Nov-09 2023 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 - -
Nov-08 2023 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 - -
Nov-07 2023 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 - -
Nov-06 2023 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000363018997329917 Bs.0.000000000363018997329917 - -
Nov-05 2023 Bs.0.000000000365337583917196 Bs.0.000000000342278596661635 Bs.0.000000000365337583917196 Bs.0.000000000342278596661635 Bs.923 -
Nov-04 2023 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 - -
Nov-03 2023 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 - -
Nov-02 2023 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 - -
Nov-01 2023 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 - -
Oct-31 2023 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 - -
Oct-30 2023 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000344028071605256 Bs.0.000000000344028071605256 - -
Oct-29 2023 Bs.0.000000000345214341045236 Bs.0.000000000342352459547922 Bs.0.000000000354099646073633 Bs.0.000000000354099646073633 Bs.1,911 -

Historical and market price analysis of MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48559 VES.