Market Cap Bs.93.96T -2.47%
Volume 24h Bs.6.42T 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 50 Seconds ago
MarioandSonicKissBitcoin100K 100K

MarioandSonicKissBitcoin100K (100K) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-12 2023 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 - -
Nov-11 2023 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 - -
Nov-10 2023 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 - -
Nov-09 2023 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 - -
Nov-08 2023 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 - -
Nov-07 2023 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 - -
Nov-06 2023 Bs.0.000000000361515309444492 Bs.0.000000000361515309444492 Bs.0.000000000363018997329917 Bs.0.000000000363018997329917 - -
Nov-05 2023 Bs.0.000000000365337583917196 Bs.0.000000000342278596661635 Bs.0.000000000365337583917196 Bs.0.000000000342278596661635 Bs.923 -
Nov-04 2023 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 - -
Nov-03 2023 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 - -
Nov-02 2023 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 - -
Nov-01 2023 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 - -
Oct-31 2023 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 - -
Oct-30 2023 Bs.0.000000000342278596661635 Bs.0.000000000342278596661635 Bs.0.000000000344028071605256 Bs.0.000000000344028071605256 - -
Oct-29 2023 Bs.0.000000000345214341045236 Bs.0.000000000342352459547922 Bs.0.000000000354099646073633 Bs.0.000000000354099646073633 Bs.1,911 -

Historical and market price analysis of MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48559 VES.