Market Cap $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
2 Seconds ago
Marie (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000022819900002 | $0.000000000000022525726867 | $0.000000000000022819900002 | $0.000000000000022525726867 | - | - |
| Aug-19 2025 | $0.000000000000022525726867 | $0.000000000000022525726867 | $0.000000000000023465832456 | $0.000000000000023465832456 | - | - |
| Aug-18 2025 | $0.000000000000023465832456 | $0.000000000000023465832456 | $0.000000000000025076983762 | $0.000000000000025076983762 | - | - |
| Aug-17 2025 | $0.000000000000025076983762 | $0.000000000000024805519029 | $0.000000000000025128089127 | $0.000000000000024805519029 | - | - |
| Aug-16 2025 | $0.000000000000024805519029 | $0.000000000000024805519029 | $0.00000000000002487986537 | $0.00000000000002487986537 | - | - |
| Aug-15 2025 | $0.00000000000002487986537 | $0.00000000000002487986537 | $0.000000000000025219244917 | $0.000000000000025219244917 | - | - |
| Aug-14 2025 | $0.000000000000025219244917 | $0.000000000000025219244917 | $0.000000000000029207041363 | $0.000000000000029067535223 | - | - |
| Aug-13 2025 | $0.000000000000029067535223 | $0.000000000000027141823657 | $0.000000000000029067535223 | $0.000000000000028931871621 | - | - |
| Aug-12 2025 | $0.000000000000028931871621 | $0.000000000000027395132661 | $0.000000000000035615451147 | $0.000000000000028366803271 | $2,446 | - |
| Aug-11 2025 | $0.000000000000028212283844 | $0.000000000000028212283844 | $0.00000000000003196766967 | $0.000000000000031154782763 | - | - |
| Aug-10 2025 | $0.000000000000031154782763 | $0.000000000000029685750846 | $0.000000000000042070889347 | $0.000000000000041495877602 | - | - |
| Aug-09 2025 | $0.000000000000041495877602 | $0.000000000000038838855077 | $0.000000000000051874053558 | $0.000000000000050017652997 | $1,627 | - |
| Aug-08 2025 | $0.000000000000050347603859 | $0.000000000000050214734421 | $0.00000000000016980573353 | $0.000000000000149543441476 | - | - |
| Aug-07 2025 | $0.000000000000162414120706 | $0.000000000000161675075695 | $0.000000000000373642406409 | $0.000000000000302917006272 | $122,051 | - |