Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
28 Seconds ago
Marie (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000024997465876 | $0.000000000000024861432001 | $0.000000000000024997465876 | $0.000000000000024861432001 | - | - |
| Sep-08 2025 | $0.000000000000024861432001 | $0.000000000000024608493684 | $0.000000000000024861432001 | $0.000000000000024608493684 | - | - |
| Sep-07 2025 | $0.000000000000024608493684 | $0.000000000000024608493684 | $0.000000000000024698062055 | $0.000000000000024698062055 | - | - |
| Sep-06 2025 | $0.000000000000024698062055 | $0.000000000000024667063627 | $0.000000000000025608148624 | $0.000000000000025608148624 | - | - |
| Sep-05 2025 | $0.000000000000025608148624 | $0.000000000000025608148624 | $0.000000000000025608148624 | $0.000000000000025608148624 | - | - |
| Sep-04 2025 | $0.000000000000025608148624 | $0.000000000000025608148624 | $0.000000000000026949659158 | $0.000000000000026949659158 | - | - |
| Sep-03 2025 | $0.000000000000026949659158 | $0.000000000000026949659158 | $0.000000000000027208310856 | $0.000000000000027065991045 | - | - |
| Sep-02 2025 | $0.000000000000027065991045 | $0.000000000000027065991045 | $0.000000000000028704275252 | $0.000000000000028195372775 | - | - |
| Sep-01 2025 | $0.000000000000028206393963 | $0.000000000000028206393963 | $0.000000000000267895321332 | $0.000000000000158800525391 | $26,567 | - |
| Aug-31 2025 | $0.000000000000136354237707 | $0.000000000000020959691211 | $0.000000000000136354237707 | $0.000000000000020959691211 | $51,522 | - |
| Aug-30 2025 | $0.000000000000020959691211 | $0.000000000000020959691211 | $0.000000000000021900231793 | $0.000000000000020965075373 | - | - |
| Aug-29 2025 | $0.000000000000020965075373 | $0.000000000000020871316486 | $0.000000000000022145658889 | $0.000000000000022145658889 | - | - |
| Aug-28 2025 | $0.000000000000022145658889 | $0.000000000000022145658889 | $0.000000000000023647243528 | $0.000000000000023647243528 | - | - |
| Aug-27 2025 | $0.000000000000023871301957 | $0.000000000000023871301957 | $0.000000000000024052716562 | $0.000000000000024052716562 | - | - |
| Aug-26 2025 | $0.000000000000024052716562 | $0.000000000000023178151745 | $0.000000000000025532801322 | $0.000000000000025532801322 | $3 | - |