Market Cap $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Marie (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-18 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-17 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-16 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-15 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-14 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-13 2025 | $0.000000000000000838081664 | $0.000000000000000701872421 | $0.000000000000000906113186 | $0.000000000000000906113186 | - | - |
| Oct-12 2025 | $0.000000000000002351177144 | $0.000000000000000741172583 | $0.000000000000002351177144 | $0.000000000000000741172583 | - | - |
| Oct-11 2025 | $0.000000000000000741172583 | $0.000000000000000741172583 | $0.000000000000000741172583 | $0.000000000000000741172583 | - | - |
| Oct-10 2025 | $0.000000000000000741172583 | $0.000000000000000741172583 | $0.000000000000000937867013 | $0.000000000000000937867013 | - | - |
| Oct-09 2025 | $0.000000000000000937867013 | $0.000000000000000937867013 | $0.000000000000001608621153 | $0.000000000000001347309335 | - | - |
| Oct-08 2025 | $0.000000000000001347309335 | $0.000000000000001347309335 | $0.000000000000001593554186 | $0.000000000000001396452826 | - | - |
| Oct-07 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |
| Oct-06 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |
| Oct-05 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |