Market Cap $3.50T
2.83%
Volume 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Coins
30.686
+27
Exchanges
885
Last update
3 Minutes ago
MariCoin (MCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00111388 | $0.00111388 | $0.00113186 | $0.00113186 | $10 | - |
| Jan-13 2025 | $0.00113186 | $0.00113186 | $0.00133348 | $0.00133348 | $87 | - |
| Jan-12 2025 | $0.00133348 | $0.00133348 | $0.00133348 | $0.00133348 | - | - |
| Jan-11 2025 | $0.00133348 | $0.00133348 | $0.00135344 | $0.00135344 | $0 | - |
| Jan-10 2025 | $0.00135344 | $0.00135344 | $0.00135344 | $0.00135344 | - | - |
| Jan-09 2025 | $0.00135344 | $0.00112078 | $0.00135344 | $0.00112078 | $131 | - |
| Jan-08 2025 | $0.00112078 | $0.00112078 | $0.00121713 | $0.00121713 | $30 | - |
| Jan-07 2025 | $0.00121713 | $0.00121713 | $0.00121713 | $0.00121713 | - | - |
| Jan-06 2025 | $0.00121713 | $0.00121713 | $0.00121713 | $0.00121713 | - | - |
| Jan-05 2025 | $0.00121713 | $0.00121713 | $0.00121713 | $0.00121713 | - | - |
| Jan-04 2025 | $0.00121713 | $0.00121713 | $0.00121841 | $0.00121841 | $34 | - |
| Jan-03 2025 | $0.00121841 | $0.00114688 | $0.00124495 | $0.00114688 | $94 | - |
| Jan-02 2025 | $0.00114688 | $0.00108785 | $0.00126623 | $0.00126623 | $526 | - |
| Jan-01 2025 | $0.00126623 | $0.00117426 | $0.00126623 | $0.0012015 | $66 | - |
| Dec-31 2024 | $0.0012015 | $0.00110749 | $0.00135129 | $0.00135129 | $301 | - |