Market Cap $2.22T
0.2%
Volume 24h $64.10B
BTC % 52.57%
0.11%
ETH % 13.65%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00123111 | $0.00119971 | $0.00127337 | $0.00127337 | $87 | - |
Aug-29 2024 | $0.00127337 | $0.00125436 | $0.00127337 | $0.00125436 | $13 | - |
Aug-28 2024 | $0.00125436 | $0.00125436 | $0.00127224 | $0.00127224 | $99 | - |
Aug-27 2024 | $0.00127224 | $0.00125288 | $0.00131139 | $0.00131139 | $226 | - |
Aug-26 2024 | $0.00131139 | $0.00131139 | $0.00131139 | $0.00131139 | - | - |
Aug-25 2024 | $0.00131139 | $0.00130205 | $0.00131139 | $0.00130205 | $40 | - |
Aug-24 2024 | $0.00130205 | $0.00130205 | $0.00130205 | $0.00130205 | $98 | - |
Aug-23 2024 | $0.00130623 | $0.00123079 | $0.00146957 | $0.00123079 | $2,823 | - |
Aug-22 2024 | $0.00123079 | $0.0012162 | $0.00123079 | $0.0012162 | $18 | - |
Aug-21 2024 | $0.0012162 | $0.00119611 | $0.0012162 | $0.00119611 | $24 | - |
Aug-20 2024 | $0.00119611 | $0.00119611 | $0.00123382 | $0.00121458 | $13 | - |
Aug-19 2024 | $0.00121458 | $0.00119098 | $0.00121483 | $0.00121483 | $59 | - |
Aug-18 2024 | $0.00121483 | $0.00117067 | $0.00124312 | $0.00117067 | $275 | - |
Aug-17 2024 | $0.00117067 | $0.00117065 | $0.00117067 | $0.00117065 | $6 | - |
Aug-16 2024 | $0.00117065 | $0.00115179 | $0.00117212 | $0.00117212 | $41 | - |