Market Cap MX$40.51T 0.09%
Volume 24h MX$2.23T -12.3%
BTC % 49.87% -0.46%
ETH % 16.37% 0.42%
Coins 28.025 +16
Exchanges 885
Last update 1 minute ago
MargeSimpson MARGE

MargeSimpson (MARGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-30 2023 MX$0.000000000054983579520667 MX$0.000000000054983579520667 MX$0.000000000054983579520667 MX$0.000000000054983579520667 - -
Jul-29 2023 MX$0.000000000054983579520667 MX$0.000000000054983579520667 MX$0.000000000054983579520667 MX$0.000000000054983579520667 - -
Jul-28 2023 MX$0.000000000054983579520667 MX$0.000000000054983579520667 MX$0.000000000054983579520667 MX$0.000000000054983579520667 - -
Jul-27 2023 MX$0.000000000054983579520667 MX$0.000000000054983579520667 MX$0.000000000054983579520667 MX$0.000000000054983579520667 - -
Jul-26 2023 MX$0.000000000054983579520667 MX$0.000000000054983579520667 MX$0.000000000054983579520667 MX$0.000000000054983579520667 - -
Jul-25 2023 MX$0.000000000054983579520667 MX$0.000000000054983579520667 MX$0.000000000054983579520667 MX$0.000000000054983579520667 - -
Jul-24 2023 MX$0.000000000054983579520667 MX$0.000000000054983579520667 MX$0.000000000054983579520667 MX$0.000000000054983579520667 - -
Jul-23 2023 MX$0.000000000054918114529251 MX$0.000000000054587047761677 MX$0.000000000055225420834411 MX$0.000000000055182597451616 MX$285 -
Jul-22 2023 MX$0.000000000055182597451616 MX$0.000000000055182597451616 MX$0.000000000055182597451616 MX$0.000000000055182597451616 - -
Jul-21 2023 MX$0.000000000055182597451616 MX$0.000000000055182597451616 MX$0.00000000005547659679961 MX$0.000000000055230574041976 - -
Jul-20 2023 MX$0.000000000055340936586624 MX$0.000000000055082523243399 MX$0.000000000056889721519671 MX$0.000000000056889721519671 MX$577 -
Jul-19 2023 MX$0.000000000056889721519671 MX$0.000000000056889721519671 MX$0.000000000056889721519671 MX$0.000000000056889721519671 - -
Jul-18 2023 MX$0.000000000056889721519671 MX$0.000000000056889721519671 MX$0.000000000056889721519671 MX$0.000000000056889721519671 - -
Jul-17 2023 MX$0.000000000056889721519671 MX$0.000000000056837829542382 MX$0.00000000005754870759528 MX$0.00000000005735138763581 - -
Jul-16 2023 MX$0.000000000057498343976776 MX$0.000000000057420285014145 MX$0.000000000058597492005733 MX$0.000000000058528952920735 MX$2,890 -

Historical and market price analysis of MargeSimpson (MARGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82113 MXN.