Market Cap AU$3.37T 0.69%
Volume 24h AU$186.40B -12.4%
BTC % 49.92% -0.48%
ETH % 16.38% 0.42%
Coins 28.025 +16
Exchanges 885
Last update 1 minute ago
MargeSimpson MARGE

MargeSimpson (MARGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-30 2023 AU$0.000000000004574423966174 AU$0.000000000004574423966174 AU$0.000000000004574423966174 AU$0.000000000004574423966174 - -
Jul-29 2023 AU$0.000000000004574423966174 AU$0.000000000004574423966174 AU$0.000000000004574423966174 AU$0.000000000004574423966174 - -
Jul-28 2023 AU$0.000000000004574423966174 AU$0.000000000004574423966174 AU$0.000000000004574423966174 AU$0.000000000004574423966174 - -
Jul-27 2023 AU$0.000000000004574423966174 AU$0.000000000004574423966174 AU$0.000000000004574423966174 AU$0.000000000004574423966174 - -
Jul-26 2023 AU$0.000000000004574423966174 AU$0.000000000004574423966174 AU$0.000000000004574423966174 AU$0.000000000004574423966174 - -
Jul-25 2023 AU$0.000000000004574423966174 AU$0.000000000004574423966174 AU$0.000000000004574423966174 AU$0.000000000004574423966174 - -
Jul-24 2023 AU$0.000000000004574423966174 AU$0.000000000004574423966174 AU$0.000000000004574423966174 AU$0.000000000004574423966174 - -
Jul-23 2023 AU$0.000000000004568977528742 AU$0.000000000004541434037227 AU$0.000000000004594544240468 AU$0.000000000004590981498459 AU$24 -
Jul-22 2023 AU$0.000000000004590981498459 AU$0.000000000004590981498459 AU$0.000000000004590981498459 AU$0.000000000004590981498459 - -
Jul-21 2023 AU$0.000000000004590981498459 AU$0.000000000004590981498459 AU$0.000000000004615441122136 AU$0.00000000000459497296767 - -
Jul-20 2023 AU$0.000000000004604154710175 AU$0.000000000004582655706278 AU$0.000000000004733007705523 AU$0.000000000004733007705523 AU$48 -
Jul-19 2023 AU$0.000000000004733007705523 AU$0.000000000004733007705523 AU$0.000000000004733007705523 AU$0.000000000004733007705523 - -
Jul-18 2023 AU$0.000000000004733007705523 AU$0.000000000004733007705523 AU$0.000000000004733007705523 AU$0.000000000004733007705523 - -
Jul-17 2023 AU$0.000000000004733007705523 AU$0.000000000004728690491063 AU$0.000000000004787832831932 AU$0.000000000004771416564394 - -
Jul-16 2023 AU$0.00000000000478364277109 AU$0.000000000004777148563319 AU$0.000000000004875087692099 AU$0.000000000004869385501813 AU$240 -

Historical and market price analysis of MargeSimpson (MARGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48265 AUD.