Market Cap $4.03T
0.51%
Volume 24h $168.12B
-74.69%
BTC % 55.21%
0.07%
ETH % 11.82%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Marge Simpson (MARGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-27 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-26 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-25 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-24 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-23 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-22 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-21 2023 | $0.00000000000000956807997 | $0.000000000000009523032725 | $0.000000000000009605691156 | $0.000000000000009523032725 | $51 | - |
| Jul-20 2023 | $0.000000000000009533013062 | $0.000000000000009488498857 | $0.000000000000009683720526 | $0.000000000000009548472115 | $278 | - |
| Jul-15 2023 | $0.000000000000008706695132 | $0.000000000000008660470506 | $0.00000000000000872834952 | $0.000000000000008674492586 | $21 | - |
| Jul-14 2023 | $0.000000000000008658114288 | $0.000000000000008506490715 | $0.000000000000008917417467 | $0.000000000000008877322902 | $36 | - |
| Jul-13 2023 | $0.000000000000008450637362 | $0.000000000000008368150777 | $0.000000000000008450637362 | $0.000000000000008408292273 | $190 | - |
| Jul-12 2023 | $0.000000000000008390672455 | $0.000000000000008380114305 | $0.000000000000035850256323 | $0.000000000000035850256323 | $4,192 | - |
| Jul-11 2023 | $0.000000000000035860556197 | $0.000000000000035649992368 | $0.000000000000036231062788 | $0.000000000000036109900094 | $45 | - |
| Jul-09 2023 | $0.000000000000035273689859 | $0.000000000000035192102446 | $0.000000000000035326578066 | $0.000000000000035192102446 | $100 | - |