Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.362215 | $0.360215 | $0.363522 | $0.363522 | - | - |
Aug-18 2025 | $0.363522 | $0.363522 | $0.365812 | $0.365812 | - | - |
Aug-17 2025 | $0.365812 | $0.365812 | $0.365812 | $0.365812 | - | - |
Aug-16 2025 | $0.365812 | $0.365107 | $0.367028 | $0.365107 | - | - |
Aug-15 2025 | $0.365107 | $0.365107 | $0.365107 | $0.365107 | - | - |
Aug-14 2025 | $0.365107 | $0.363067 | $0.368899 | $0.367753 | $75 | - |
Aug-13 2025 | $0.367753 | $0.366616 | $0.369138 | $0.369138 | - | - |
Aug-12 2025 | $0.369138 | $0.365518 | $0.369138 | $0.3659 | - | - |
Aug-11 2025 | $0.3659 | $0.364179 | $0.36985 | $0.36985 | - | - |
Aug-10 2025 | $0.36985 | $0.36985 | $0.371915 | $0.371915 | - | - |
Aug-09 2025 | $0.371915 | $0.371915 | $0.372306 | $0.372306 | - | - |
Aug-08 2025 | $0.372306 | $0.369204 | $0.372306 | $0.369204 | - | - |
Aug-07 2025 | $0.369204 | $0.369204 | $0.369204 | $0.369204 | - | - |
Aug-06 2025 | $0.369204 | $0.367686 | $0.373121 | $0.373121 | - | - |
Aug-05 2025 | $0.373121 | $0.373121 | $0.373773 | $0.373773 | - | - |