Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Margaritis (MARGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.354016 | $0.353209 | $0.354376 | $0.354376 | - | - |
| Oct-03 2025 | $0.354376 | $0.352687 | $0.354376 | $0.353276 | - | - |
| Oct-02 2025 | $0.353276 | $0.353276 | $0.353276 | $0.353276 | - | - |
| Oct-01 2025 | $0.353276 | $0.353052 | $0.354663 | $0.354663 | - | - |
| Sep-30 2025 | $0.354663 | $0.351776 | $0.35634 | $0.35634 | $245 | - |
| Sep-29 2025 | $0.35634 | $0.355842 | $0.357874 | $0.355842 | - | - |
| Sep-28 2025 | $0.355842 | $0.355842 | $0.362126 | $0.362126 | - | - |
| Sep-27 2025 | $0.362126 | $0.359001 | $0.362126 | $0.359194 | - | - |
| Sep-26 2025 | $0.359194 | $0.357948 | $0.366859 | $0.366859 | - | - |
| Sep-25 2025 | $0.366859 | $0.36656 | $0.369743 | $0.369743 | - | - |
| Sep-24 2025 | $0.369743 | $0.366288 | $0.371123 | $0.371123 | - | - |
| Sep-23 2025 | $0.371123 | $0.368518 | $0.371123 | $0.368518 | $81 | - |
| Sep-22 2025 | $0.368518 | $0.357757 | $0.373844 | $0.370137 | - | - |
| Sep-21 2025 | $0.370137 | $0.370137 | $0.374833 | $0.374103 | - | - |
| Sep-20 2025 | $0.371285 | $0.371285 | $0.371285 | $0.371285 | - | - |