Market Cap $3.41T
2.94%
Volume 24h $295.13B
14.19%
BTC % 54.4%
-0.05%
ETH % 11.8%
3.47%
Coins
33.782
+9
Exchanges
885
Last update
3 Minutes ago
Margaritis (MARGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.307892 | $0.306891 | $0.307892 | $0.306891 | - | - |
| Dec-07 2025 | $0.30872 | $0.307315 | $0.311786 | $0.311786 | - | - |
| Dec-06 2025 | $0.311786 | $0.30961 | $0.311786 | $0.30961 | - | - |
| Dec-05 2025 | $0.30961 | $0.30961 | $0.311444 | $0.311444 | - | - |
| Dec-04 2025 | $0.311444 | $0.310506 | $0.311486 | $0.311486 | - | - |
| Dec-03 2025 | $0.311486 | $0.311448 | $0.314525 | $0.312247 | - | - |
| Dec-02 2025 | $0.312247 | $0.304682 | $0.312247 | $0.309481 | - | - |
| Dec-01 2025 | $0.309481 | $0.309481 | $0.333748 | $0.333748 | - | - |
| Nov-30 2025 | $0.333748 | $0.333748 | $0.336652 | $0.33435 | - | - |
| Nov-29 2025 | $0.33435 | $0.328383 | $0.33693 | $0.333994 | - | - |
| Nov-28 2025 | $0.333994 | $0.238402 | $0.333994 | $0.238402 | - | - |
| Nov-27 2025 | $0.238402 | $0.238203 | $0.254645 | $0.253354 | $1,198 | - |
| Nov-26 2025 | $0.253354 | $0.252902 | $0.289052 | $0.288596 | - | - |
| Nov-25 2025 | $0.288596 | $0.288491 | $0.292004 | $0.292004 | - | - |
| Nov-24 2025 | $0.292004 | $0.289682 | $0.292004 | $0.290949 | - | - |