Market Cap $4.03T
0.46%
Volume 24h $210.29B
-47.85%
BTC % 55.3%
0.09%
ETH % 11.81%
-0.76%
Coins
33.517
+3
Exchanges
885
Last update
35 Seconds ago
Margaritis (MARGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.326288 | $0.326288 | $0.326288 | $0.326288 | - | - |
| Oct-23 2025 | $0.326288 | $0.325975 | $0.326288 | $0.325975 | - | - |
| Oct-22 2025 | $0.325975 | $0.325975 | $0.329963 | $0.328032 | - | - |
| Oct-21 2025 | $0.328032 | $0.328032 | $0.332737 | $0.332737 | $152 | - |
| Oct-20 2025 | $0.332737 | $0.33031 | $0.332737 | $0.33031 | - | - |
| Oct-19 2025 | $0.33031 | $0.327361 | $0.33031 | $0.327361 | - | - |
| Oct-18 2025 | $0.327361 | $0.327361 | $0.328796 | $0.328796 | - | - |
| Oct-17 2025 | $0.328796 | $0.327367 | $0.330439 | $0.330439 | - | - |
| Oct-16 2025 | $0.330439 | $0.330439 | $0.331768 | $0.331768 | - | - |
| Oct-15 2025 | $0.331768 | $0.331768 | $0.332913 | $0.332784 | - | - |
| Oct-14 2025 | $0.332784 | $0.330793 | $0.336585 | $0.336585 | - | - |
| Oct-13 2025 | $0.335142 | $0.33305 | $0.335142 | $0.333248 | - | - |
| Oct-12 2025 | $0.333248 | $0.330048 | $0.333248 | $0.330201 | - | - |
| Oct-11 2025 | $0.330201 | $0.329236 | $0.333112 | $0.330072 | - | - |
| Oct-10 2025 | $0.326839 | $0.326279 | $0.34525 | $0.34525 | $1,213 | - |