Market Cap $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Coins
33.680
+7
Exchanges
885
Last update
31 Seconds ago
Margaritis (MARGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.299467 | $0.299467 | $0.299998 | $0.299998 | - | - |
| Nov-17 2025 | $0.299998 | $0.299509 | $0.3011 | $0.3011 | - | - |
| Nov-16 2025 | $0.300825 | $0.300111 | $0.301293 | $0.300111 | - | - |
| Nov-15 2025 | $0.300111 | $0.300111 | $0.30154 | $0.30154 | - | - |
| Nov-14 2025 | $0.30154 | $0.298225 | $0.307804 | $0.301993 | $171 | - |
| Nov-13 2025 | $0.301993 | $0.301301 | $0.301993 | $0.301301 | - | - |
| Nov-12 2025 | $0.301301 | $0.301301 | $0.303742 | $0.303742 | - | - |
| Nov-11 2025 | $0.303742 | $0.303742 | $0.304864 | $0.304864 | - | - |
| Nov-10 2025 | $0.304864 | $0.304864 | $0.305491 | $0.305491 | - | - |
| Nov-09 2025 | $0.305491 | $0.302978 | $0.306182 | $0.306182 | - | - |
| Nov-08 2025 | $0.306182 | $0.304836 | $0.306182 | $0.304836 | - | - |
| Nov-07 2025 | $0.304836 | $0.302077 | $0.304836 | $0.303021 | - | - |
| Nov-06 2025 | $0.303021 | $0.303021 | $0.303021 | $0.303021 | - | - |
| Nov-05 2025 | $0.303021 | $0.300766 | $0.303133 | $0.301778 | - | - |
| Nov-04 2025 | $0.301778 | $0.301778 | $0.305934 | $0.304438 | - | - |