Market Cap $3.46T
-1.62%
Volume 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Coins
34.049
+5
Exchanges
885
Last update
2 Minutes ago
MARA Holdings Tokenized Stock (Ondo) (MARAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $11.04 | $11.00 | $11.28 | $11.15 | $521 | $275,273 |
| Jan-13 2026 | $11.20 | $10.58 | $11.20 | $10.60 | $6,748 | $279,237 |
| Jan-12 2026 | $10.64 | $10.15 | $10.83 | $10.24 | $3,551 | $265,168 |
| Jan-11 2026 | $10.24 | $10.24 | $10.24 | $10.24 | - | $255,043 |
| Jan-10 2026 | $10.24 | $10.23 | $10.24 | $10.23 | - | $255,043 |
| Jan-09 2026 | $10.25 | $10.10 | $10.54 | $10.45 | $423 | $255,254 |
| Jan-08 2026 | $10.45 | $9.931 | $10.55 | $10.08 | $37,072 | $260,253 |
| Jan-07 2026 | $10.02 | $10.02 | $10.47 | $10.47 | $1,035 | $249,628 |
| Jan-06 2026 | $10.47 | $10.01 | $10.61 | $10.61 | $2,363 | $261,191 |
| Jan-05 2026 | $10.64 | $9.945 | $10.64 | $9.945 | $4,072 | $265,396 |
| Jan-04 2026 | $9.945 | $9.945 | $9.945 | $9.945 | - | $246,006 |
| Jan-03 2026 | $9.945 | $9.920 | $9.947 | $9.920 | - | $246,006 |
| Jan-02 2026 | $9.921 | $9.017 | $9.921 | $9.017 | $1,603 | $245,422 |
| Jan-01 2026 | $9.017 | $8.957 | $9.019 | $8.957 | - | $223,053 |
| Dec-31 2025 | $8.986 | $8.967 | $9.375 | $9.317 | $863 | $222,291 |