Market Cap $2.64T
-4.24%
Volume 24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
Coins
34.195
+7
Exchanges
885
Last update
2 Minutes ago
MARA Holdings Tokenized Stock (Ondo) (MARAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $8.906 | $8.569 | $9.442 | $9.212 | $2,257,200 | $268,422 |
| Feb-02 2026 | $9.223 | $8.601 | $9.492 | $9.492 | $2,716,291 | $277,980 |
| Feb-01 2026 | $9.499 | $9.490 | $9.511 | $9.490 | $47,768 | $367,255 |
| Jan-31 2026 | $9.496 | $9.483 | $9.514 | $9.514 | $73,681 | $367,128 |
| Jan-30 2026 | $9.513 | $9.414 | $9.863 | $9.863 | $2,027,022 | $367,805 |
| Jan-29 2026 | $9.883 | $9.677 | $10.34 | $10.34 | $2,096,696 | $376,516 |
| Jan-28 2026 | $10.35 | $10.32 | $10.61 | $10.48 | $1,873,275 | $394,528 |
| Jan-27 2026 | $10.46 | $10.00 | $10.49 | $10.03 | $2,916,443 | $398,616 |
| Jan-26 2026 | $10.02 | $9.960 | $10.49 | $10.49 | $2,334,070 | $382,099 |
| Jan-25 2026 | $10.48 | $10.48 | $10.49 | $10.49 | $54,513 | $401,505 |
| Jan-24 2026 | $10.49 | $10.48 | $10.49 | $10.48 | $73,206 | $401,701 |
| Jan-23 2026 | $10.49 | $10.12 | $10.77 | $10.29 | $3,565,282 | $401,831 |
| Jan-22 2026 | $10.29 | $10.27 | $10.68 | $10.60 | $3,313,612 | $392,058 |
| Jan-21 2026 | $10.62 | $10.33 | $11.00 | $10.33 | $5,378,779 | $404,684 |
| Jan-20 2026 | $10.32 | $10.26 | $11.45 | $11.45 | $4,481,194 | $214,444 |