Market Cap $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Coins 33.517
Exchanges 885
Last update 31 Seconds ago
MARA Holdings Tokenized Stock (Ondo) MARAon

MARA Holdings Tokenized Stock (Ondo) (MARAon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $19.56 $19.55 $19.56 $19.56 - $362,798
Oct-24 2025 $19.56 $19.30 $19.92 $19.51 $8,342 $362,945
Oct-23 2025 $19.45 $19.07 $19.90 $19.07 $9,674 $352,580
Oct-22 2025 $18.96 $18.60 $19.73 $19.66 $11,105 $346,222
Oct-21 2025 $19.72 $19.72 $20.91 $20.90 $1,412 $371,082
Oct-20 2025 $20.94 $19.70 $21.74 $19.70 $76,523 $389,977
Oct-19 2025 $19.70 $19.70 $19.70 $19.70 - $295,161
Oct-18 2025 $19.70 $19.70 $19.71 $19.71 - $295,161
Oct-17 2025 $19.76 $18.79 $20.30 $20.18 $32,557 $296,016
Oct-16 2025 $20.10 $20.10 $23.12 $22.79 $8,299 $309,758
Oct-15 2025 $22.75 $22.32 $23.13 $22.32 $6,686 $352,910
Oct-14 2025 $22.43 $19.34 $22.62 $20.34 $3,110 $341,304
Oct-13 2025 $20.39 $18.00 $20.49 $18.00 $12,066 $311,141
Oct-12 2025 $18.00 $18.00 $18.45 $18.45 - $272,150
Oct-11 2025 $18.45 $18.45 $18.46 $18.45 - $278,989

Historical and market price analysis of MARA Holdings Tokenized Stock (Ondo) (MARAon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.