Market Cap $4.18T
-0.55%
Volume 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
MARA Holdings Tokenized Stock (Ondo) (MARAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $15.94 | $15.17 | $15.98 | $15.28 | $42,424 | $69,709 |
| Sep-08 2025 | $15.30 | $15.08 | $15.30 | $15.08 | $27,733 | $36,747 |
| Sep-07 2025 | $15.08 | $15.08 | $15.08 | $15.08 | - | $35,642 |
| Sep-06 2025 | $15.08 | $15.07 | $15.08 | $15.08 | - | $35,642 |
| Sep-05 2025 | $15.06 | $14.62 | $15.49 | $15.24 | $35,527 | $71 |
| Sep-04 2025 | $15.25 | $15.17 | $15.91 | $15.86 | $17 | $72 |
| Sep-03 2025 | $15.87 | $15.71 | $16.29 | $16.19 | $1,408 | $57 |