Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Seconds ago
Maga Pepe (MAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000007352 | $0.0000006896 | $0.0000009052 | $0.000000704 | $26,528 | - |
| Oct-04 2024 | $0.0000006922 | $0.000000542 | $0.000000706 | $0.0000006051 | $14,810 | - |
| Oct-03 2024 | $0.0000005978 | $0.0000005423 | $0.0000006405 | $0.0000006297 | $15,652 | - |
| Oct-02 2024 | $0.0000006572 | $0.0000006572 | $0.0000008247 | $0.0000006753 | $14,854 | - |
| Oct-01 2024 | $0.000000675 | $0.0000006122 | $0.0000006979 | $0.0000006863 | $19,010 | - |
| Sep-30 2024 | $0.0000007112 | $0.0000006276 | $0.0000007818 | $0.0000007108 | $24,074 | - |
| Sep-29 2024 | $0.0000007095 | $0.0000006919 | $0.0000009766 | $0.0000009766 | $40,532 | - |
| Sep-28 2024 | $0.0000009077 | $0.0000007197 | $0.0000009164 | $0.0000007561 | $43,331 | - |
| Sep-27 2024 | $0.0000007505 | $0.0000006684 | $0.0000012434 | $0.0000009297 | $65,718 | - |
| Sep-26 2024 | $0.0000009296 | $0.0000009296 | $0.0000018325 | $0.000001296 | $121,944 | - |
| Sep-25 2024 | $0.0000013185 | $0.0000007355 | $0.0000014591 | $0.0000007355 | $215,027 | - |
| Sep-24 2024 | $0.0000006884 | $0.0000004903 | $0.0000007841 | $0.0000005397 | $36,019 | - |
| Sep-23 2024 | $0.0000005397 | $0.0000004871 | $0.0000006931 | $0.000000516 | $32,778 | - |
| Sep-22 2024 | $0.000000516 | $0.0000004414 | $0.0000006576 | $0.0000004763 | $33,940 | - |
| Sep-21 2024 | $0.0000004714 | $0.0000004129 | $0.000000492 | $0.0000004449 | $19,558 | - |