Market Cap $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000000151 | $0.000000151 | $0.000000151 | $0.000000151 | - | - |
Oct-03 2025 | $0.000000151 | $0.0000001472 | $0.000000151 | $0.0000001472 | - | - |
Oct-02 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
Oct-01 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
Sep-30 2025 | $0.000000139 | $0.000000139 | $0.0000001393 | $0.0000001393 | - | - |
Sep-29 2025 | $0.0000001393 | $0.0000001362 | $0.0000001393 | $0.0000001362 | - | - |
Sep-28 2025 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Sep-27 2025 | $0.0000001362 | $0.0000001362 | $0.0000001434 | $0.0000001434 | - | - |
Sep-26 2025 | $0.0000001434 | $0.0000001434 | $0.0000001434 | $0.0000001434 | - | - |
Sep-25 2025 | $0.0000001434 | $0.0000001434 | $0.0000001434 | $0.0000001434 | - | - |
Sep-24 2025 | $0.0000001434 | $0.0000001432 | $0.0000001536 | $0.0000001536 | - | - |
Sep-23 2025 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Sep-22 2025 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Sep-21 2025 | $0.0000001536 | $0.0000001536 | $0.0000001544 | $0.0000001544 | - | - |
Sep-20 2025 | $0.0000001544 | $0.0000001544 | $0.0000001575 | $0.0000001575 | - | - |