Market Cap AR$2,014.77T -2.75%
Volume 24h AR$245.62T 29.89%
BTC % 50.34% 0.51%
ETH % 16.27% -1.65%
Coins 27.985 +21
Exchanges 885
Last update 36 Seconds ago
MAP Protocol MAPO

MAP Protocol (MAPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$7.094 AR$7.090 AR$7.651 AR$7.527 AR$2,835,728,241 AR$31,814,127,864
Jul-03 2024 AR$7.497 AR$7.497 AR$8.009 AR$8.009 AR$2,936,148,032 AR$33,623,788,957
Jul-02 2024 AR$7.993 AR$7.940 AR$8.160 AR$8.150 AR$2,241,508,327 AR$35,848,231,911
Jul-01 2024 AR$8.181 AR$8.181 AR$8.939 AR$8.908 AR$1,716,873,360 AR$36,682,824,268
Jun-30 2024 AR$8.948 AR$7.905 AR$8.948 AR$7.988 AR$1,705,425,639 AR$40,120,902,619
Jun-29 2024 AR$8.047 AR$8.036 AR$8.566 AR$8.036 AR$2,926,207,130 AR$36,080,127,942
Jun-28 2024 AR$8.493 AR$8.155 AR$8.638 AR$8.545 AR$2,798,072,621 AR$38,076,235,926
Jun-27 2024 AR$8.476 AR$8.243 AR$8.749 AR$8.491 AR$2,266,676,240 AR$37,996,646,571
Jun-26 2024 AR$8.710 AR$8.459 AR$8.745 AR$8.672 AR$2,401,899,485 AR$39,047,447,944
Jun-25 2024 AR$8.705 AR$8.358 AR$8.795 AR$8.753 AR$3,325,176,912 AR$39,016,711,286
Jun-24 2024 AR$8.722 AR$7.875 AR$8.937 AR$8.409 AR$3,875,703,311 AR$39,095,299,011
Jun-23 2024 AR$8.493 AR$8.475 AR$10.64 AR$8.709 AR$6,871,550,338 AR$38,068,078,720
Jun-22 2024 AR$8.772 AR$8.412 AR$8.772 AR$8.491 AR$3,511,660,068 AR$39,312,105,924
Jun-21 2024 AR$8.522 AR$8.354 AR$8.743 AR$8.705 AR$3,030,954,416 AR$38,188,630,048
Jun-20 2024 AR$8.797 AR$8.703 AR$9.193 AR$8.703 AR$3,683,067,381 AR$39,422,928,584

Historical and market price analysis of MAP Protocol (MAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1641 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.7426 ARS.