Market Cap $2.44T
-3.37%
Volume 24h $192.00B
-22.63%
BTC % 54.37%
-0.22%
ETH % 9.56%
-0.2%
Coins
34.218
+9
Exchanges
885
Last update
24 Seconds ago
MAP Network (MAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00211922 | $0.00204411 | $0.00211928 | $0.00204456 | $172,557 | - |
| Feb-09 2026 | $0.00204004 | $0.0019933 | $0.00204828 | $0.00199406 | $161,749 | - |
| Feb-08 2026 | $0.00199896 | $0.00196346 | $0.00200922 | $0.00196346 | $159,633 | - |
| Feb-07 2026 | $0.00196845 | $0.00195765 | $0.00196937 | $0.00195864 | $151,402 | - |
| Feb-06 2026 | $0.00196346 | $0.00192728 | $0.00196346 | $0.0019583 | $155,737 | - |
| Feb-05 2026 | $0.00196642 | $0.00195447 | $0.00197638 | $0.00195613 | $147,387 | - |
| Feb-04 2026 | $0.00195619 | $0.0019465 | $0.00201225 | $0.00197708 | $159,256 | - |
| Feb-03 2026 | $0.00198174 | $0.00197287 | $0.00208912 | $0.00205786 | $171,551 | - |
| Jan-22 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-21 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-20 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-19 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-18 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-17 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-16 2026 | $0.016501 | $0.015813 | $0.017682 | $0.015814 | - | - |