Market Cap $2.22T 0.21%
Volume 24h $65.01B
BTC % 52.57% -0.11%
ETH % 13.65% 0.29%
Coins 28.652 +2
Exchanges 885
Last update 1 minute ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.056687 $0.055962 $0.05702 $0.055962 $2 $362,955
May-14 2022 $0.071439 $0.071012 $0.071553 $0.071053 - $457,406
May-13 2022 $0.070979 $0.069386 $0.075452 $0.069986 - $454,465
May-12 2022 $0.06966 $0.069449 $0.080242 $0.079019 $22 $446,016
May-11 2022 $0.078893 $0.068707 $0.08587 $0.076816 $19 $505,133
May-10 2022 $0.07682 $0.075605 $0.079375 $0.076139 $6 $491,860
May-09 2022 $0.076287 $0.075436 $0.095112 $0.088565 $18 $488,451
May-08 2022 $0.088484 $0.088484 $0.097744 $0.097744 $13 $566,545
May-06 2022 $0.068479 $0.068135 $0.068749 $0.068711 $14 $438,457
May-05 2022 $0.068698 $0.067352 $0.074459 $0.074405 $14 $439,857
May-02 2022 $0.091519 $0.080405 $0.091519 $0.085566 - $585,972
May-01 2022 $0.08574 $0.08169 $0.087422 $0.082001 $6 $548,971
Apr-30 2022 $0.082257 $0.0819 $0.0911 $0.082278 $2 $526,671
Apr-29 2022 $0.082394 $0.082228 $0.084462 $0.083665 $2 $527,547
Apr-27 2022 $0.073332 $0.073332 $0.081202 $0.079668 - $469,526

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1292 days, from day 02-16-2021.