Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
3 Minutes ago
Manyu (MANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000037700355365 | $0.00000000000003054332817 | $0.000000000000049698903592 | $0.000000000000049698903592 | - | - |
| Aug-18 2025 | $0.000000000000049698903592 | $0.000000000000041634932143 | $0.000000000000059319059063 | $0.000000000000059319059063 | $9 | - |
| Aug-17 2025 | $0.000000000000059319059063 | $0.000000000000041355915865 | $0.000000000000077408757746 | $0.000000000000051277656336 | - | - |
| Aug-16 2025 | $0.000000000000051277656336 | $0.000000000000014459633089 | $0.000000000000053881627906 | $0.000000000000014459633089 | - | - |
| Aug-15 2025 | $0.00000000000001377234227 | $0.00000000000001377234227 | $0.000000000000027128957722 | $0.000000000000027128957722 | - | - |
| Aug-14 2025 | $0.000000000000027128957722 | $0.000000000000027128957722 | $0.000000000000029784420223 | $0.000000000000029363968688 | - | - |
| Aug-13 2025 | $0.000000000000029363968688 | $0.000000000000028028260649 | $0.000000000000030741523348 | $0.000000000000029899652371 | - | - |
| Aug-12 2025 | $0.000000000000029899652371 | $0.000000000000029684278954 | $0.000000000000029899652371 | $0.000000000000029684278954 | - | - |
| Aug-11 2025 | $0.000000000000029684278954 | $0.000000000000029228365151 | $0.000000000000030202275565 | $0.000000000000029801032791 | $117 | - |
| Aug-10 2025 | $0.000000000000029801032791 | $0.000000000000029687163262 | $0.000000000000030066162957 | $0.000000000000029959245235 | - | - |
| Aug-09 2025 | $0.000000000000029959245235 | $0.000000000000029579148948 | $0.000000000000030465769716 | $0.000000000000029727514527 | - | - |
| Aug-08 2025 | $0.000000000000029727514527 | $0.000000000000028937545818 | $0.000000000000029727514527 | $0.000000000000028937545818 | - | - |
| Aug-07 2025 | $0.000000000000028937545818 | $0.000000000000028789278379 | $0.000000000000029117519928 | $0.000000000000029117519928 | - | - |
| Aug-06 2025 | $0.000000000000029117519928 | $0.000000000000028526651786 | $0.000000000000029214095316 | $0.000000000000028803601773 | - | - |
| Aug-05 2025 | $0.000000000000028803601773 | $0.000000000000028720574636 | $0.000000000000031235119583 | $0.000000000000031235119583 | - | - |