Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
52 Seconds ago
Manyu (MANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-14 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-13 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-12 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-11 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-10 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-09 2025 | $0.000000000000027778229769 | $0.000000000000026176106131 | $0.000000000000033781142286 | $0.000000000000033781142286 | - | - |
| Sep-08 2025 | $0.000000000000033781142286 | $0.000000000000032281269533 | $0.000000000000033781142286 | $0.000000000000032281269533 | - | - |
| Sep-07 2025 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032281269533 | - | - |
| Sep-06 2025 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032952562965 | $0.000000000000032952562965 | - | - |
| Sep-05 2025 | $0.000000000000032952562965 | $0.000000000000032952562965 | $0.000000000000033301551823 | $0.000000000000033086032949 | - | - |
| Sep-04 2025 | $0.000000000000033086032949 | $0.000000000000033023704648 | $0.000000000000033086032949 | $0.000000000000033023704648 | - | - |
| Sep-03 2025 | $0.000000000000033023704648 | $0.000000000000031935752108 | $0.000000000000033023704648 | $0.000000000000031935752108 | - | - |
| Sep-02 2025 | $0.000000000000031935752108 | $0.000000000000030965372942 | $0.000000000000031935752108 | $0.000000000000030965372942 | - | - |
| Sep-01 2025 | $0.000000000000030965372942 | $0.000000000000030965372942 | $0.000000000000032747985783 | $0.000000000000031488156239 | - | - |