Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
1 minute ago
Manyu (MANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000027778229769 | $0.000000000000026176106131 | $0.000000000000033781142286 | $0.000000000000033781142286 | - | - |
| Sep-08 2025 | $0.000000000000033781142286 | $0.000000000000032281269533 | $0.000000000000033781142286 | $0.000000000000032281269533 | - | - |
| Sep-07 2025 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032281269533 | - | - |
| Sep-06 2025 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032952562965 | $0.000000000000032952562965 | - | - |
| Sep-05 2025 | $0.000000000000032952562965 | $0.000000000000032952562965 | $0.000000000000033301551823 | $0.000000000000033086032949 | - | - |
| Sep-04 2025 | $0.000000000000033086032949 | $0.000000000000033023704648 | $0.000000000000033086032949 | $0.000000000000033023704648 | - | - |
| Sep-03 2025 | $0.000000000000033023704648 | $0.000000000000031935752108 | $0.000000000000033023704648 | $0.000000000000031935752108 | - | - |
| Sep-02 2025 | $0.000000000000031935752108 | $0.000000000000030965372942 | $0.000000000000031935752108 | $0.000000000000030965372942 | - | - |
| Sep-01 2025 | $0.000000000000030965372942 | $0.000000000000030965372942 | $0.000000000000032747985783 | $0.000000000000031488156239 | - | - |
| Aug-31 2025 | $0.000000000000031488156239 | $0.000000000000030290328016 | $0.00000000000003895457028 | $0.000000000000036405547229 | - | - |
| Aug-30 2025 | $0.000000000000036405547229 | $0.000000000000028281964419 | $0.000000000000048287875216 | $0.000000000000028281964419 | - | - |
| Aug-29 2025 | $0.000000000000028281964419 | $0.000000000000028281964419 | $0.000000000000036782446185 | $0.000000000000033700858818 | - | - |
| Aug-28 2025 | $0.000000000000033700858818 | $0.000000000000026058888728 | $0.000000000000053737688868 | $0.000000000000028800628739 | - | - |
| Aug-27 2025 | $0.000000000000028800628739 | $0.000000000000028800628739 | $0.00000000000003398008041 | $0.00000000000003398008041 | - | - |
| Aug-26 2025 | $0.00000000000003398008041 | $0.000000000000025582490155 | $0.000000000000056915410256 | $0.000000000000025582490155 | - | - |