Market Cap $3.89T
-0%
Volume 24h $237.59B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.43%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Manus AI Agent (MANUSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000000183913794594 | $0.000000000000178923846382 | $0.0000000000001894296065 | $0.000000000000178923846382 | - | - |
| Jul-10 2025 | $0.000000000000178923846382 | $0.000000000000164825725847 | $0.000000000000178923846382 | $0.000000000000164825725847 | - | - |
| Jul-09 2025 | $0.000000000000164825725847 | $0.000000000000164825725847 | $0.000000000000164825725847 | $0.000000000000164825725847 | - | - |
| Jul-08 2025 | $0.000000000000164825725847 | $0.000000000000164825725847 | $0.000000000000164825725847 | $0.000000000000164825725847 | - | - |
| Jul-07 2025 | $0.000000000000164825725847 | $0.00000000000016263923241 | $0.000000000000170477820129 | $0.000000000000170477820129 | $362 | - |
| Jul-06 2025 | $0.000000000000170477820129 | $0.000000000000170477820129 | $0.000000000000185168637125 | $0.000000000000184962968201 | $51 | - |
| Jul-05 2025 | $0.000000000000184962968201 | $0.000000000000184962968201 | $0.000000000000187665312611 | $0.000000000000187665312611 | - | - |
| Jul-04 2025 | $0.000000000000187665312611 | $0.000000000000182256510503 | $0.000000000000211852812581 | $0.000000000000211852812581 | - | - |
| Jul-03 2025 | $0.000000000000211852812581 | $0.000000000000211852812581 | $0.000000000000211852812581 | $0.000000000000211852812581 | - | - |
| Jul-02 2025 | $0.000000000000202766378476 | $0.000000000000202766378476 | $0.000000000000202766378476 | $0.000000000000202766378476 | - | - |
| Jul-01 2025 | $0.00000000000020288048794 | $0.00000000000020288048794 | $0.000000000000204910598103 | $0.000000000000204910598103 | - | - |
| Jun-30 2025 | $0.000000000000204910598103 | $0.000000000000203859169909 | $0.000000000000204910598103 | $0.000000000000203859169909 | - | - |
| Jun-29 2025 | $0.000000000000203859169909 | $0.000000000000201965172065 | $0.000000000000205843918203 | $0.000000000000202088918674 | - | - |
| Jun-28 2025 | $0.000000000000202088918674 | $0.000000000000200994974704 | $0.000000000000202088918674 | $0.000000000000200994974704 | - | - |
| Jun-27 2025 | $0.000000000000200994974704 | $0.000000000000194654416169 | $0.000000000000202638744882 | $0.000000000000202638744882 | - | - |