Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Manus AI Agent (MANUSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000181191761676 | $0.000000000000181191761676 | $0.000000000000181191761676 | $0.000000000000181191761676 | - | - |
| Oct-03 2025 | $0.000000000000181191761676 | $0.000000000000181191761676 | $0.000000000000181191761676 | $0.000000000000181191761676 | - | - |
| Oct-02 2025 | $0.000000000000181191761676 | $0.000000000000166792545412 | $0.000000000000181191761676 | $0.000000000000166792545412 | - | - |
| Oct-01 2025 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000166792545412 | - | - |
| Sep-30 2025 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000166792545412 | - | - |
| Sep-29 2025 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000169410364326 | $0.000000000000169410364326 | - | - |
| Sep-28 2025 | $0.000000000000169410364326 | $0.000000000000167510132177 | $0.000000000000169410364326 | $0.000000000000167510132177 | $29 | - |
| Sep-27 2025 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000167510132177 | - | - |
| Sep-26 2025 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000167510132177 | - | - |
| Sep-25 2025 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000177987279417 | $0.000000000000177987279417 | - | - |
| Sep-24 2025 | $0.000000000000177987279417 | $0.000000000000177987279417 | $0.00000000000018372619391 | $0.00000000000018372619391 | - | - |
| Sep-23 2025 | $0.00000000000018372619391 | $0.00000000000018372619391 | $0.000000000000217512007483 | $0.000000000000217512007483 | - | - |
| Sep-22 2025 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | - | - |
| Sep-21 2025 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | - | - |
| Sep-20 2025 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | - | - |