Market Cap $4.18T
0.67%
Volume 24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
Coins
33.094
+14
Exchanges
885
Last update
3 Minutes ago
Manus AI Agent (MANUSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000184132786859 | $0.000000000000184132786859 | $0.000000000000184132786859 | $0.000000000000184132786859 | - | - |
| Sep-08 2025 | $0.000000000000184132786859 | $0.000000000000177599168623 | $0.000000000000184132786859 | $0.000000000000177599168623 | - | - |
| Sep-07 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-06 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-05 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-04 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-03 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-02 2025 | $0.000000000000177599168623 | $0.000000000000175759190277 | $0.000000000000177599168623 | $0.000000000000175759190277 | - | - |
| Sep-01 2025 | $0.000000000000175759190277 | $0.000000000000175759190277 | $0.000000000000177871067363 | $0.00000000000017779310483 | - | - |
| Aug-31 2025 | $0.00000000000017779310483 | $0.00000000000017779310483 | $0.00000000000017779310483 | $0.00000000000017779310483 | - | - |
| Aug-30 2025 | $0.00000000000017779310483 | $0.00000000000017779310483 | $0.000000000000186108924919 | $0.000000000000186108924919 | - | - |
| Aug-29 2025 | $0.000000000000186108924919 | $0.000000000000185560407366 | $0.000000000000190562688486 | $0.000000000000190562688486 | - | - |
| Aug-28 2025 | $0.000000000000190562688486 | $0.000000000000188917074917 | $0.000000000000190562688486 | $0.000000000000188917074917 | - | - |
| Aug-27 2025 | $0.000000000000188917074917 | $0.000000000000186585249643 | $0.000000000000192381616803 | $0.000000000000186585249643 | $15 | - |
| Aug-26 2025 | $0.000000000000186585249643 | $0.000000000000186585249643 | $0.000000000000195428800704 | $0.000000000000195428800704 | - | - |