Market Cap $3.18T
2.02%
Volume 24h $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
Coins
31.744
+11
Exchanges
885
Last update
2 Minutes ago
Mantle Restaked Ether (CMETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $1,955.16 | $1,909.37 | $1,985.81 | $1,909.37 | $3,795,624 | $393,312,674 |
| Apr-30 2025 | $1,910.64 | $1,867.91 | $1,926.86 | $1,918.30 | $3,931,933 | $384,350,174 |
| Apr-29 2025 | $1,900.41 | $1,900.41 | $1,956.80 | $1,910.71 | $3,433,869 | $381,735,034 |
| Apr-28 2025 | $1,913.70 | $1,863.53 | $1,932.26 | $1,900.20 | $7,617,478 | $431,644,808 |
| Apr-27 2025 | $1,907.36 | $1,907.11 | $1,962.04 | $1,962.04 | $4,701,799 | $387,991,218 |
| Apr-26 2025 | $1,933.58 | $1,903.14 | $1,943.12 | $1,906.03 | $6,961,793 | $393,302,924 |
| Apr-25 2025 | $1,910.63 | $1,860.90 | $1,927.71 | $1,883.14 | $10,298,187 | $388,474,499 |
| Apr-24 2025 | $1,878.33 | $1,853.11 | $1,913.74 | $1,910.92 | $6,823,703 | $392,611,551 |
| Apr-23 2025 | $1,919.53 | $1,871.50 | $1,931.30 | $1,871.50 | $20,790,865 | $386,792,575 |
| Apr-22 2025 | $1,860.52 | $1,675.22 | $1,863.25 | $1,676.52 | $13,918,370 | $367,909,677 |
| Apr-21 2025 | $1,676.97 | $1,674.43 | $1,756.87 | $1,698.96 | $3,671,273 | $339,988,346 |
| Apr-20 2025 | $1,686.09 | $1,673.14 | $1,719.90 | $1,712.21 | $2,091,831 | $361,874,375 |
| Apr-19 2025 | $1,720.41 | $1,688.63 | $1,722.90 | $1,688.63 | $1,531,630 | $389,885,103 |
| Apr-18 2025 | $1,699.81 | $1,679.31 | $1,699.81 | $1,685.46 | $643,774 | $385,225,175 |
| Apr-17 2025 | $1,686.75 | $1,680.05 | $1,712.92 | $1,680.05 | $5,485,443 | $382,106,843 |