Market Cap $4.19T
1.38%
Volume 24h $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
Coins
33.286
+15
Exchanges
885
Last update
1 minute ago
Mantle Restaked Ether (CMETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $4,547.18 | $4,402.56 | $4,547.18 | $4,445.85 | $4,245,176 | $586,794,593 |
| Sep-28 2025 | $4,441.71 | $4,291.38 | $4,441.71 | $4,316.53 | $2,872,210 | $573,399,523 |
| Sep-27 2025 | $4,328.66 | $4,278.20 | $4,328.66 | $4,322.01 | $2,364,802 | $560,011,926 |
| Sep-26 2025 | $4,315.84 | $4,175.40 | $4,357.43 | $4,199.61 | $6,406,290 | $558,623,129 |
| Sep-25 2025 | $4,183.84 | $4,171.37 | $4,463.78 | $4,463.78 | $12,971,380 | $541,565,830 |
| Sep-24 2025 | $4,470.58 | $4,413.18 | $4,505.25 | $4,478.16 | $1,550,486 | $578,725,324 |
| Sep-23 2025 | $4,486.58 | $4,461.21 | $4,539.37 | $4,519.95 | $3,687,114 | $581,167,938 |
| Sep-22 2025 | $4,518.29 | $4,466.31 | $4,772.34 | $4,772.34 | $11,365,456 | $586,410,106 |
| Sep-21 2025 | $4,783.07 | $4,783.07 | $4,827.37 | $4,820.60 | $1,718,212 | $620,825,037 |
| Sep-20 2025 | $4,826.46 | $4,796.52 | $4,834.81 | $4,801.93 | $940,748 | $626,489,861 |
| Sep-19 2025 | $4,796.18 | $4,777.86 | $4,948.34 | $4,939.32 | $3,229,693 | $622,593,458 |
| Sep-18 2025 | $4,916.78 | $4,898.93 | $4,965.33 | $4,924.38 | $6,033,126 | $638,173,749 |
| Sep-17 2025 | $4,923.36 | $4,802.30 | $4,923.36 | $4,834.99 | $11,866,338 | $632,918,176 |
| Sep-16 2025 | $4,847.72 | $4,764.30 | $4,859.55 | $4,845.15 | $4,038,839 | $623,196,707 |
| Sep-15 2025 | $4,840.42 | $4,811.67 | $4,987.37 | $4,920.09 | $4,329,380 | $622,304,436 |