Market Cap $3.99T 1.2%
Volume 24h $329.99B 26.94%
BTC % 55.17% 0.58%
ETH % 11.96% 0.66%
Coins 33.461 +12
Exchanges 885
Last update 1 minute ago
Mantle Restaked Ether CMETH

Mantle Restaked Ether (CMETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $4,305.42 $4,162.26 $4,311.85 $4,184.51 $5,854,417 $483,834,779
Oct-18 2025 $4,185.99 $4,123.01 $4,191.57 $4,123.01 $2,256,431 $470,999,294
Oct-17 2025 $4,139.02 $3,975.80 $4,227.78 $4,201.28 $13,002,723 $470,866,371
Oct-16 2025 $4,184.79 $4,160.15 $4,374.59 $4,293.85 $12,042,499 $509,556,139
Oct-15 2025 $4,279.48 $4,245.87 $4,474.66 $4,421.74 $14,706,465 $521,176,178
Oct-14 2025 $4,444.43 $4,238.69 $4,579.05 $4,579.05 $20,472,611 $541,501,427
Oct-13 2025 $4,584.82 $4,406.86 $4,603.04 $4,475.84 $14,660,951 $580,197,208
Oct-12 2025 $4,435.50 $4,014.19 $4,453.30 $4,026.13 $17,259,634 $562,525,587
Oct-11 2025 $4,036.04 $3,992.73 $4,147.13 $4,129.91 $18,553,233 $511,836,500
Oct-10 2025 $4,145.45 $3,977.83 $4,722.76 $4,701.60 $31,761,191 $525,674,324
Oct-09 2025 $4,706.91 $4,638.68 $4,867.85 $4,867.85 $10,178,093 $596,515,521
Oct-08 2025 $4,864.41 $4,787.47 $4,885.75 $4,812.77 $6,567,721 $623,441,421
Oct-07 2025 $4,829.67 $4,816.51 $5,102.65 $5,046.26 $9,482,271 $620,056,708
Oct-06 2025 $5,057.13 $4,858.03 $5,064.35 $4,891.93 $5,692,830 $650,034,120
Oct-05 2025 $4,859.16 $4,820.92 $4,947.33 $4,829.15 $5,215,735 $624,157,997

Historical and market price analysis of Mantle Restaked Ether (CMETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 201 days, from day 04-02-2025.