Market Cap $4.19T 1.38%
Volume 24h $359.61B 34.11%
BTC % 54.23% 0.55%
ETH % 12.06% 0.41%
Coins 33.286 +15
Exchanges 885
Last update 1 minute ago
Mantle Restaked Ether CMETH

Mantle Restaked Ether (CMETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $4,547.18 $4,402.56 $4,547.18 $4,445.85 $4,245,176 $586,794,593
Sep-28 2025 $4,441.71 $4,291.38 $4,441.71 $4,316.53 $2,872,210 $573,399,523
Sep-27 2025 $4,328.66 $4,278.20 $4,328.66 $4,322.01 $2,364,802 $560,011,926
Sep-26 2025 $4,315.84 $4,175.40 $4,357.43 $4,199.61 $6,406,290 $558,623,129
Sep-25 2025 $4,183.84 $4,171.37 $4,463.78 $4,463.78 $12,971,380 $541,565,830
Sep-24 2025 $4,470.58 $4,413.18 $4,505.25 $4,478.16 $1,550,486 $578,725,324
Sep-23 2025 $4,486.58 $4,461.21 $4,539.37 $4,519.95 $3,687,114 $581,167,938
Sep-22 2025 $4,518.29 $4,466.31 $4,772.34 $4,772.34 $11,365,456 $586,410,106
Sep-21 2025 $4,783.07 $4,783.07 $4,827.37 $4,820.60 $1,718,212 $620,825,037
Sep-20 2025 $4,826.46 $4,796.52 $4,834.81 $4,801.93 $940,748 $626,489,861
Sep-19 2025 $4,796.18 $4,777.86 $4,948.34 $4,939.32 $3,229,693 $622,593,458
Sep-18 2025 $4,916.78 $4,898.93 $4,965.33 $4,924.38 $6,033,126 $638,173,749
Sep-17 2025 $4,923.36 $4,802.30 $4,923.36 $4,834.99 $11,866,338 $632,918,176
Sep-16 2025 $4,847.72 $4,764.30 $4,859.55 $4,845.15 $4,038,839 $623,196,707
Sep-15 2025 $4,840.42 $4,811.67 $4,987.37 $4,920.09 $4,329,380 $622,304,436

Historical and market price analysis of Mantle Restaked Ether (CMETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 181 days, from day 04-02-2025.