Market Cap $3.99T
1.2%
Volume 24h $329.99B
26.94%
BTC % 55.17%
0.58%
ETH % 11.96%
0.66%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
Mantle Restaked Ether (CMETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4,305.42 | $4,162.26 | $4,311.85 | $4,184.51 | $5,854,417 | $483,834,779 |
| Oct-18 2025 | $4,185.99 | $4,123.01 | $4,191.57 | $4,123.01 | $2,256,431 | $470,999,294 |
| Oct-17 2025 | $4,139.02 | $3,975.80 | $4,227.78 | $4,201.28 | $13,002,723 | $470,866,371 |
| Oct-16 2025 | $4,184.79 | $4,160.15 | $4,374.59 | $4,293.85 | $12,042,499 | $509,556,139 |
| Oct-15 2025 | $4,279.48 | $4,245.87 | $4,474.66 | $4,421.74 | $14,706,465 | $521,176,178 |
| Oct-14 2025 | $4,444.43 | $4,238.69 | $4,579.05 | $4,579.05 | $20,472,611 | $541,501,427 |
| Oct-13 2025 | $4,584.82 | $4,406.86 | $4,603.04 | $4,475.84 | $14,660,951 | $580,197,208 |
| Oct-12 2025 | $4,435.50 | $4,014.19 | $4,453.30 | $4,026.13 | $17,259,634 | $562,525,587 |
| Oct-11 2025 | $4,036.04 | $3,992.73 | $4,147.13 | $4,129.91 | $18,553,233 | $511,836,500 |
| Oct-10 2025 | $4,145.45 | $3,977.83 | $4,722.76 | $4,701.60 | $31,761,191 | $525,674,324 |
| Oct-09 2025 | $4,706.91 | $4,638.68 | $4,867.85 | $4,867.85 | $10,178,093 | $596,515,521 |
| Oct-08 2025 | $4,864.41 | $4,787.47 | $4,885.75 | $4,812.77 | $6,567,721 | $623,441,421 |
| Oct-07 2025 | $4,829.67 | $4,816.51 | $5,102.65 | $5,046.26 | $9,482,271 | $620,056,708 |
| Oct-06 2025 | $5,057.13 | $4,858.03 | $5,064.35 | $4,891.93 | $5,692,830 | $650,034,120 |
| Oct-05 2025 | $4,859.16 | $4,820.92 | $4,947.33 | $4,829.15 | $5,215,735 | $624,157,997 |