Market Cap $3.25T
1.22%
Volume 24h $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Mantle Restaked Ether (CMETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $3,248.77 | $3,202.49 | $3,248.77 | $3,224.66 | $1,838,884 | $283,730,658 |
| Dec-20 2025 | $3,224.40 | $3,217.19 | $3,231.38 | $3,218.30 | $173,101 | $281,599,306 |
| Dec-19 2025 | $3,222.00 | $3,056.59 | $3,233.24 | $3,066.98 | $2,481,300 | $281,711,575 |
| Dec-18 2025 | $3,061.79 | $3,031.87 | $3,218.24 | $3,065.27 | $9,663,497 | $267,857,406 |
| Dec-17 2025 | $3,058.13 | $3,050.69 | $3,267.02 | $3,202.45 | $8,631,373 | $267,537,168 |
| Dec-16 2025 | $3,198.39 | $3,162.06 | $3,210.93 | $3,210.93 | $4,192,419 | $279,424,156 |
| Dec-15 2025 | $3,205.64 | $3,168.95 | $3,418.26 | $3,327.05 | $10,446,281 | $280,057,231 |
| Dec-14 2025 | $3,321.54 | $3,321.54 | $3,381.13 | $3,371.35 | $2,957,167 | $289,764,332 |
| Dec-13 2025 | $3,371.19 | $3,344.05 | $3,382.72 | $3,349.12 | $943,015 | $294,095,790 |
| Dec-12 2025 | $3,348.86 | $3,312.59 | $3,522.79 | $3,502.97 | $3,688,769 | $292,147,840 |
| Dec-11 2025 | $3,498.51 | $3,422.26 | $3,595.81 | $3,595.81 | $8,224,423 | $305,346,380 |
| Dec-10 2025 | $3,618.59 | $3,572.25 | $3,695.17 | $3,587.93 | $10,860,472 | $316,273,655 |
| Dec-09 2025 | $3,588.95 | $3,345.39 | $3,658.81 | $3,378.96 | $10,668,335 | $314,240,831 |
| Dec-08 2025 | $3,375.23 | $3,307.23 | $3,416.54 | $3,307.23 | $7,680,738 | $300,900,572 |
| Dec-07 2025 | $3,289.25 | $3,198.90 | $3,390.13 | $3,277.02 | $8,854,508 | $293,408,760 |