Market Cap $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.05265 | $0.051726 | $0.054309 | $0.052146 | - | - |
Oct-03 2024 | $0.052785 | $0.051745 | $0.053385 | $0.053376 | - | - |
Oct-02 2024 | $0.053373 | $0.052383 | $0.053789 | $0.052845 | - | - |
Oct-01 2024 | $0.052325 | $0.052325 | $0.056389 | $0.054807 | - | - |
Sep-30 2024 | $0.054783 | $0.054289 | $0.056977 | $0.056977 | - | - |
Sep-29 2024 | $0.055157 | $0.055147 | $0.057233 | $0.056698 | - | - |
Sep-28 2024 | $0.056467 | $0.055354 | $0.057507 | $0.056622 | - | - |
Sep-27 2024 | $0.056569 | $0.05451 | $0.057393 | $0.056066 | - | - |
Sep-26 2024 | $0.05574 | $0.051748 | $0.056617 | $0.051748 | - | - |
Sep-25 2024 | $0.054307 | $0.051764 | $0.055893 | $0.052456 | - | - |
Sep-24 2024 | $0.055453 | $0.051748 | $0.055528 | $0.054452 | - | - |
Sep-23 2024 | $0.051859 | $0.051859 | $0.056112 | $0.054146 | - | - |
Sep-22 2024 | $0.053402 | $0.052743 | $0.054714 | $0.052955 | - | - |
Sep-21 2024 | $0.054424 | $0.052282 | $0.054424 | $0.053022 | - | - |
Sep-20 2024 | $0.052649 | $0.052306 | $0.054068 | $0.053707 | - | - |