Market Cap $2.52T
1.27%
Volume 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.059469 | $0.058611 | $0.059512 | $0.059461 | - | - |
Oct-18 2024 | $0.058769 | $0.05822 | $0.059909 | $0.058528 | - | - |
Oct-17 2024 | $0.058581 | $0.057404 | $0.058737 | $0.058226 | - | - |
Oct-16 2024 | $0.05888 | $0.057808 | $0.059281 | $0.05821 | - | - |
Oct-15 2024 | $0.058011 | $0.056237 | $0.058567 | $0.056819 | - | - |
Oct-14 2024 | $0.056893 | $0.05378 | $0.057583 | $0.054468 | - | - |
Oct-13 2024 | $0.053855 | $0.053494 | $0.054882 | $0.054882 | - | - |
Oct-12 2024 | $0.054389 | $0.053765 | $0.054986 | $0.054505 | - | - |
Oct-11 2024 | $0.053767 | $0.051718 | $0.054987 | $0.051819 | - | - |
Oct-10 2024 | $0.052416 | $0.050756 | $0.053173 | $0.051966 | - | - |
Oct-09 2024 | $0.052752 | $0.052087 | $0.054355 | $0.053445 | - | - |
Oct-08 2024 | $0.053662 | $0.053509 | $0.055454 | $0.054782 | - | - |
Oct-07 2024 | $0.053884 | $0.053803 | $0.055607 | $0.054418 | - | - |
Oct-06 2024 | $0.054411 | $0.053304 | $0.054723 | $0.053891 | - | - |
Oct-05 2024 | $0.053926 | $0.053131 | $0.0547 | $0.053289 | - | - |