Market Cap $4.19T
1.38%
Volume 24h $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
Coins
33.286
+15
Exchanges
885
Last update
3 Minutes ago
Mango Network (MGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.027468 | $0.027023 | $0.027525 | $0.027359 | $5,166,260 | $44,031,461 |
| Sep-28 2025 | $0.027416 | $0.026745 | $0.032007 | $0.029492 | $6,755,312 | $43,947,408 |
| Sep-27 2025 | $0.031071 | $0.027611 | $0.031071 | $0.027611 | $10,567,547 | $49,805,725 |
| Sep-26 2025 | $0.027617 | $0.026549 | $0.027733 | $0.027301 | $7,963,001 | $44,269,903 |
| Sep-25 2025 | $0.027535 | $0.026939 | $0.028135 | $0.028097 | $6,924,246 | $44,139,015 |
| Sep-24 2025 | $0.028142 | $0.026868 | $0.028346 | $0.027282 | $7,810,827 | $45,111,643 |
| Sep-23 2025 | $0.027552 | $0.0263 | $0.028016 | $0.0263 | $7,084,064 | $44,165,359 |
| Sep-22 2025 | $0.02632 | $0.02632 | $0.033061 | $0.033061 | $9,538,922 | $42,190,532 |
| Sep-21 2025 | $0.032562 | $0.028777 | $0.03383 | $0.028777 | $11,710,892 | $52,197,184 |
| Sep-20 2025 | $0.028662 | $0.025858 | $0.028662 | $0.025858 | $8,118,678 | $45,944,479 |
| Sep-19 2025 | $0.02585 | $0.025691 | $0.025855 | $0.025775 | $7,030,884 | $41,437,657 |
| Sep-18 2025 | $0.025745 | $0.025712 | $0.026218 | $0.026188 | $7,734,925 | $41,269,203 |
| Sep-17 2025 | $0.026238 | $0.025758 | $0.026238 | $0.025864 | $6,998,808 | $42,058,649 |
| Sep-16 2025 | $0.02587 | $0.025712 | $0.026004 | $0.025884 | $6,661,802 | $41,470,019 |
| Sep-15 2025 | $0.025899 | $0.025738 | $0.026181 | $0.025769 | $6,132,224 | $41,515,947 |