Market Cap $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
18 Seconds ago
Mango Network (MGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0201 | $0.02005 | $0.020323 | $0.020323 | $2,838,943 | $32,220,108 |
| Dec-26 2025 | $0.020134 | $0.020072 | $0.020347 | $0.02021 | $3,236,365 | $32,275,161 |
| Dec-25 2025 | $0.02022 | $0.02021 | $0.020385 | $0.020373 | $3,318,716 | $32,412,675 |
| Dec-24 2025 | $0.0204 | $0.020081 | $0.020602 | $0.0201 | $3,503,385 | $32,701,750 |
| Dec-23 2025 | $0.020097 | $0.02 | $0.020097 | $0.020067 | $3,179,726 | $32,214,966 |
| Dec-22 2025 | $0.020079 | $0.020028 | $0.020154 | $0.020097 | $3,365,113 | $32,187,072 |
| Dec-21 2025 | $0.020075 | $0.020021 | $0.020187 | $0.020044 | $3,376,200 | $32,179,787 |
| Dec-20 2025 | $0.020051 | $0.02003 | $0.020097 | $0.020067 | $2,884,045 | $32,141,795 |
| Dec-19 2025 | $0.020059 | $0.019994 | $0.020093 | $0.020071 | $3,855,562 | $32,153,851 |
| Dec-18 2025 | $0.020073 | $0.01999 | $0.020275 | $0.020043 | $4,350,390 | $32,177,698 |
| Dec-17 2025 | $0.020013 | $0.020004 | $0.020211 | $0.020062 | $5,601,558 | $32,081,401 |
| Dec-16 2025 | $0.020056 | $0.020049 | $0.020345 | $0.02008 | $4,513,171 | $32,150,171 |
| Dec-15 2025 | $0.020093 | $0.020049 | $0.020494 | $0.020133 | $5,284,972 | $32,209,593 |
| Dec-14 2025 | $0.020116 | $0.020095 | $0.020204 | $0.020142 | $2,680,270 | $32,245,862 |
| Dec-13 2025 | $0.02006 | $0.020036 | $0.020378 | $0.020378 | $4,480,232 | $32,155,730 |