Market Cap $3.97T
1.77%
Volume 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Coins
32.438
+18
Exchanges
885
Last update
37 Seconds ago
Mango Network (MGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012382 | $0.011974 | $0.012438 | $0.012002 | $11,377,771 | - |
| Jul-14 2025 | $0.012042 | $0.011667 | $0.012388 | $0.012388 | $7,357,488 | - |
| Jul-13 2025 | $0.012454 | $0.011542 | $0.012572 | $0.011604 | $4,548,233 | - |
| Jul-12 2025 | $0.011842 | $0.011842 | $0.012546 | $0.012546 | $5,949,160 | - |
| Jul-11 2025 | $0.012484 | $0.011765 | $0.012656 | $0.011804 | $10,529,994 | - |
| Jul-10 2025 | $0.011767 | $0.010916 | $0.011767 | $0.010991 | $8,190,553 | - |
| Jul-09 2025 | $0.01102 | $0.01068 | $0.011267 | $0.011267 | $7,076,172 | - |
| Jul-08 2025 | $0.011251 | $0.011236 | $0.012016 | $0.011534 | $4,376,149 | - |
| Jul-07 2025 | $0.011531 | $0.011531 | $0.013033 | $0.013033 | $5,681,683 | - |
| Jul-06 2025 | $0.013028 | $0.013004 | $0.013473 | $0.013013 | $7,086,699 | - |
| Jul-05 2025 | $0.01301 | $0.01301 | $0.013243 | $0.013243 | $3,893,784 | - |
| Jul-04 2025 | $0.013256 | $0.013256 | $0.013827 | $0.013827 | $5,322,925 | - |
| Jul-03 2025 | $0.013878 | $0.013878 | $0.015352 | $0.014929 | $6,439,605 | - |
| Jul-02 2025 | $0.014853 | $0.014853 | $0.015921 | $0.01526 | $7,389,466 | - |
| Jul-01 2025 | $0.015179 | $0.015081 | $0.019882 | $0.01594 | $20,485,497 | - |