Market Cap $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Coins
33.547
+21
Exchanges
885
Last update
8 Seconds ago
Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
| Jul-28 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
| Jul-27 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
| Jul-26 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
| Jul-25 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
| Jul-24 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
| Jul-23 2022 | $0.00000000002341375453 | $0.00000000002287205277 | $0.00000000002341762458 | $0.00000000002296922914 | - | - |
| Jul-22 2022 | $0.00000000002296922914 | $0.00000000002286555572 | $0.00000000002374590628 | $0.00000000002332072827 | $46 | - |
| Jul-21 2022 | $0.00000000002330277601 | $0.00000000002223626238 | $0.00000000002381586754 | $0.00000000002381586754 | $6 | - |
| Jul-20 2022 | $0.00000000002381586754 | $0.00000000002330506468 | $0.00000000002389334282 | $0.00000000002361439593 | - | - |
| Jul-19 2022 | $0.00000000002361439593 | $0.00000000002263700175 | $0.00000000002417483488 | $0.00000000002280030043 | $40 | - |
| Jul-18 2022 | $0.00000000002280030043 | $0.00000000002065400428 | $0.0000000000233368071 | $0.00000000002065400428 | - | - |
| Jul-17 2022 | $0.00000000002065400428 | $0.00000000002065400428 | $0.00000000002065400428 | $0.00000000002065400428 | - | - |
| Jul-16 2022 | $0.00000000002065400428 | $0.00000000002060560809 | $0.00000000002100595329 | $0.00000000002090895981 | - | - |
| Jul-15 2022 | $0.00000000002090895981 | $0.00000000002069958026 | $0.00000000002128027362 | $0.00000000002082537162 | $25 | - |